CollectAI

close-crypto

2026/04/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260406 0 0.0281701816 0.0299289277 0.027305362 0.0287461631 18 0.0287461631 up up correct
1INCH-USD.CC 1INCH 20260406 0 0.0887616164 0.0916557441 0.0887574291 0.089170298 10145738 0.089170298 up up correct
2GIVE-USD.CC 2GIVE 20260406 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260406 0 26982.877479769 27160.280864577 26982.877479769 27160.280864577 0 27160.280864577 up up correct
AAVE-USD.CC Aave 20260406 0 93.9723699711 97.8370926458 92.7050392203 93.0485586704 273533254 93.0485586704 down up incorrect
ABBC-USD.CC ABBC Coin 20260406 0 0.00547757543811 0.00610027618672 0.00399925468363 0.00586066230964 1167 0.00586066230964 up up correct
ABL-USD.CC Airbloc 20260406 0 7.844527744E-5 7.932177399E-5 7.746856971E-5 7.749590041E-5 1986 7.749590041E-5 down down correct
ABT-USD.CC Arcblock 20260406 0 0.34616986 0.418482506 0.3378220552 0.3616279126 1955395 0.3616279126 up up correct
ABX-USD.CC Arbidex 20260406 0 0.0003276971549 0.00034494224218 0.0003276971549 0.0003352518885 1 0.0003352518885 up up correct
ABYSS-USD.CC Abyss Token 20260406 0 0.00296193864792 0.00302854136188 0.00293814047176 0.00295966517908 0 0.00295966517908 down up incorrect
ACES-USD.CC Aces 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260406 0 0.4071690191 0.414892661 0.4045557877 0.4050726242 1489370 0.4050726242 down up incorrect
ACOIN-USD.CC Acoin 20260406 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260406 0 0.00031947722281 0.00031947722281 0.00031947722281 0.00031947722281 0 0.00031947722281
ADA-USD.CC Cardano 20260406 0 0.2504287901 0.2595478224 0.2453134255 0.2460899267 523049791 0.2460899267 down down correct
ADC-USD.CC AudioCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260406 0 0.0113079257 0.01139999 0.0112720702 0.0112849104 93372 0.0112849104 down down correct
ADP-USD.CC Adappter Token 20260406 0 0.00060828470216 0.00065394118077 0.00060422939144 0.00061403219386 358615 0.00061403219386 up up correct
ADS-USD.CC Adshares 20260406 0 0.5657930997 0.5751608065 0.5641790101 0.565653513 617893 0.565653513 down down correct
ADX-USD.CC AdEx 20260406 0 0.0745012102 0.0756622621 0.0734290643 0.074168479 2424845 0.074168479 down down correct
ADZ-USD.CC Adzcoin 20260406 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260406 0 0.00646135860789 0.00682468106986 0.00644611163299 0.00668484381492 9951 0.00668484381492 up up correct
AERGO-USD.CC Aergo 20260406 0 0.0528196574 0.0535093661 0.0527421197 0.0528674 3573111 0.0528674 up up correct
aEth-USD.CC ankrETH 20260406 0 2557.8431783149 2557.8431783149 2557.8431783149 2557.8431783149 0 2557.8431783149
AFC1-USD.CC Arsenal Fan Token USD 20260406 0 0.5119944099 0.5135958926 0.505720301 0.5079089779 420960 0.5079089779 down down correct
AGIX-USD.CC Singularity NET 20260406 0 0.0996741626 0.1065618744 0.0996741626 0.1004615793 44130 0.1004615793 up up correct
AGLD-USD.CC Adventure Gold 20260406 0 0.2339774573 0.2493049063 0.2319728936 0.2403947108 9283172 0.2403947108 up up correct
AION-USD.CC Aion 20260406 0 0.00015993555136 0.00016002717867 0.00015992130466 0.00015999153634 32920 0.00015999153634 up up correct
AKT-USD.CC Akash Network 20260406 0 0.4565059191 0.4665728492 0.4219522384 0.4258615199 4398765 0.4258615199 down down correct
ALEPH-USD.CC aleph.im 20260406 0 0.0214054038 0.0219513634 0.0213290559 0.0217299641 141930 0.0217299641 up up correct
ALGO-USD.CC Algorand 20260406 0 0.1213609159 0.1263786852 0.1187551135 0.1189511061 84642568 0.1189511061 down down correct
ALIAS-USD.CC Alias 20260406 0 0.0503461854 0.0505879223 0.0486684005 0.0488847341 498 0.0488847341 down down correct
ALICE-USD.CC My Neighbor Alice 20260406 0 0.1078679432 0.1156197188 0.1076836397 0.1090908558 6723885 0.1090908558 up up correct
ALPA-USD.CC Alpaca City 20260406 0 0.0115432811 0.0123956886 0.0114919431 0.0117327259 10034 0.0117327259 up up correct
ALPACA-USD.CC Alpaca Finance 20260406 0 0.00054571486699 0.00056756520599 0.00054474371904 0.00055959200392 92345 0.00055959200392 up up correct
ALPHA-USD.CC Alpha Finance 20260406 0 0.0004860000044573 0.0004860000044573 0.0004490000137594 0.0004569999873638 131946 0.0004569999873638 down down correct
AMB-USD.CC Ambrosus 20260406 0 0.00747693027926 0.0074811974635 0.0074762651266 0.00747963163831 0 0.00747963163831 up up correct
AME-USD.CC Amepay 20260406 0 0.0002640831078 0.00028146520421 0.00025559112013 0.00027558412089 59950 0.00027558412089 up up correct
AMN-USD.CC Amon 20260406 0 5.33013782E-6 5.61954148E-6 5.31715881E-6 5.46167347E-6 1 5.46167347E-6 up up correct
AMO-USD.CC AMO Coin 20260406 0 0.00041794193251 0.00043425784499 0.00040096294147 0.00040706498326 230759 0.00040706498326 down down correct
AMP-USD.CC Amp 20260406 0 0.00090422950073 0.00093943793018 0.00090370741729 0.00091706442121 5058383 0.00091706442121 up up correct
AMS-USD.CC AmsterdamCoin 20260406 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260406 0 0.00018782146381 0.00018793811527 0.0001877886798 0.0001878953602 0 0.0001878953602 up up correct
ANI-USD.CC Animecoin 20260406 0 0.00062139387113 0.00063605302295 0.00062139387113 0.00063605302295 0 0.00063605302295 up up correct
ANKR-USD.CC Ankr 20260406 0 0.00526811115433 0.00546896047662 0.00520704408779 0.00535855478603 34182631 0.00535855478603 up up correct
ANT-USD.CC Aragon 20260406 0 0.0592236033 0.0592236033 0.0592236033 0.0592236033 0 0.0592236033
ANY-USD.CC Anyswap 20260406 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260406 0 0.08556552 0.0871956546 0.0831785187 0.0831955989 4246 0.0831955989 down down correct
APE3-USD.CC ApeCoin 20260406 0 0.0856318754 0.0871557969 0.0829749208 0.0832595121 15260664 0.0832595121 down down correct
API3-USD.CC API3 20260406 0 0.2695548184 0.2811821734 0.2693944904 0.2746345809 16477458 0.2746345809 up up correct
APM-USD.CC apM Coin 20260406 0 0.00189761298695 0.00189919716942 0.00171965850216 0.00189889954688 1014359 0.00189889954688 up up correct
APT21794-USD.CC Aptos 20260406 0 0.8492474959 0.879050703 0.8337321779 0.8385773128 45063243 0.8385773128 down down correct
AR-USD.CC Arweave 20260406 0 1.6485060256 1.7245823775 1.6303249947 1.639664317 15674884 1.639664317 down up incorrect
ARB-USD.CC ARbit 20260406 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260406 0 0.011748514 0.0117699314 0.0117377257 0.011766987 902 0.011766987 up down incorrect
ARCONA-USD.CC Arcona 20260406 0 0.0021121161221 0.00469831832676 0.0021121161221 0.00469831832676 0 0.00469831832676 up down incorrect
ARDR-USD.CC Ardor 20260406 0 0.0432701024 0.0438586228 0.0428607753 0.0431634455 820245 0.0431634455 down down correct
ARGUS-USD.CC Argus 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260406 0 0.0282599531 0.0290367602 0.0268062589 0.0268157792 35 0.0268157792 down down correct
ARK-USD.CC Ark 20260406 0 0.1661032939 0.1696423751 0.1657816113 0.1659967473 966057 0.1659967473 down down correct
ARPA-USD.CC ARPA Chain 20260406 0 0.00908612963115 0.0095042172124 0.00907214630693 0.00920890613444 7982650 0.00920890613444 up down incorrect
ARRR-USD.CC Pirate 20260406 0 0.1776017854 0.1943194562 0.1773805973 0.1937013096 128144 0.1937013096 up down incorrect
ARX-USD.CC ARCS 20260406 0 0.0161750868 0.0170059852 0.015023171 0.0156978821 947004 0.0156978821 down up incorrect
ASAFE-USD.CC AllSafe 20260406 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260406 0 0.00702275257148 0.00715396115418 0.00686323511211 0.00686813758721 2715409 0.00686813758721 down down correct
AST-USD.CC AirSwap 20260406 0 0.00740588790055 0.00789679856597 0.0069 0.0070017472984 103229 0.0070017472984 down down correct
ATA-USD.CC Automata 20260406 0 0.00886811000107 0.0091513387355 0.0088513246879 0.00896872719831 8003535 0.00896872719831 up up correct
ATB-USD.CC ATBCoin 20260406 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260406 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260406 0 1.6947208054 1.7543054339 1.6921518054 1.7026610183 65870144 1.7026610183 up up correct
ATT-USD.CC Attila 20260406 0 0.00086041398518 0.00086321637356 0.00085802157236 0.00086055187192 0 0.00086055187192 up up correct
AUC-USD.CC Auctus 20260406 0 0.00041291144456 0.00043533076807 0.00041190599568 0.00042310115802 6 0.00042310115802 up up correct
AUCTION-USD.CC Bounce Token 20260406 0 4.6031526972 4.7431735034 4.6017610456 4.6665101272 4583044 4.6665101272 up up correct
AUDIO-USD.CC Audius 20260406 0 0.0169033465 0.0172568339 0.0166728626 0.0166799867 5477073 0.0166799867 down down correct
AUR-USD.CC Auroracoin 20260406 0 0.0351811449 0.0365443315 0.0350724072 0.0358236481 19 0.0358236481 up up correct
AUTO1-USD.CC Auto 20260406 0 2.0602660118 2.0924032495 2.0602660118 2.0700237065 23 2.0700237065 up up correct
AUTOFARM-USD.CC Auto 20260406 0 2.0602660118 2.0924032495 2.0602660118 2.0700237065 23 2.0700237065 up up correct
AV-USD.CC AvatarCoin 20260406 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260406 0 9.0550311795 9.6281873672 8.8416762922 8.9060129705 370871336 8.9060129705 down down correct
AVT-USD.CC Aventus 20260406 0 0.587756067 0.5882137631 0.5828181455 0.5847956839 17944 0.5847956839 down down correct
AXE-USD.CC Axe 20260406 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260406 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260406 0 1.1023611549 1.1408395917 1.0967961243 1.102940569 21014762 1.102940569 up up correct
AZUKI-USD.CC Azuki 20260406 0 0.00054419894196 0.00054419894196 0.00054065880286 0.00054065880286 1 0.00054065880286 down down correct
B2M-USD.CC Bit2Me 20260406 0 0.00872643264958 0.0087315372753 0.00840514917392 0.00840980351286 35584 0.00840980351286 down up incorrect
B3X-USD.CC Bnext Token 20260406 0 5.176883699E-5 6.906541159E-5 5.136829083E-5 6.53184739E-5 10648 6.53184739E-5 up down incorrect
BAC-USD.CC BitAlphaCoin 20260406 0 0.00211513533637 0.00277063053016 0.00197814268712 0.00242394336684 15683 0.00242394336684 up down incorrect
BADGER-USD.CC Badger 20260406 0 0.3638428423 0.3822741819 0.3516592962 0.3696841816 1067136 0.3696841816 up down incorrect
BAKE-USD.CC BakerySwap 20260406 0 0.00069363572187 0.00070094607944 0.00069189209961 0.00069389921105 147813 0.00069389921105 up down incorrect
BAL-USD.CC Balancer 20260406 0 0.1329428428 0.1602555099 0.1328725181 0.1528659082 2097772 0.1528659082 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260406 0 0.00024281315448 0.00024398621426 0.00024281315448 0.00024352440539 0 0.00024352440539 up down incorrect
BAN-USD.CC Banano 20260406 0 0.00045984170282 0.00047668918861 0.00045908469134 0.00046487108251 57 0.00046487108251 up up correct
BAND-USD.CC Band Protocol 20260406 0 0.20222327 0.2146802376 0.2022202902 0.2079253065 4751123 0.2079253065 up up correct
BAT-USD.CC Basic Attention Token 20260406 0 0.095206242 0.1010524129 0.0951808636 0.1004205851 14217235 0.1004205851 up down incorrect
BCA-USD.CC Bitcoin Atom 20260406 0 0.0304875052 0.0306037193 0.0304821836 0.0305966555 0 0.0305966555 up down incorrect
BCD-USD.CC Bitcoin Diamond 20260406 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260406 0 427.6043651503 440.1051296169 427.6043651503 435.148313508 222836909 435.148313508 up up correct
BCN-USD.CC Bytecoin 20260406 0 3.006730775E-5 3.019243593E-5 2.959028823E-5 2.960102246E-5 226 2.960102246E-5 down down correct
BCNT-USD.CC Bincentive 20260406 0 0.00106339971197 0.00106571594287 0.00105966799498 0.00105966799498 8 0.00105966799498 down down correct
BDCC-USD.CC BITICA COIN 20260406 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260406 0 0.0220621564 0.0230223536 0.0218059325 0.0229478196 68587 0.0229478196 up up correct
BEPRO-USD.CC BetProtocol 20260406 0 2.006790595E-5 2.246506286E-5 2.006790595E-5 2.246506286E-5 0 2.246506286E-5 up up correct
BERN-USD.CC BERNcash 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260406 0 0.1081559596 0.1102688216 0.1075869385 0.1075869385 4 0.1075869385 down down correct
BETH-USD.CC Beacon ETH 20260406 0 2109.6110444694 2171.6440476593 2092.5778272243 2111.1291123393 2776102 2111.1291123393 up up correct
BF-USD.CC Bitforex 20260406 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260406 0 0.2433849345 0.2488270827 0.2433849345 0.2488270827 0 0.2488270827 up up correct
BIDAO-USD.CC Bidao 20260406 0 0.00014739740135 0.00015666526225 0.00014739740135 0.00015635237523 0 0.00015635237523 up up correct
BIFI-USD.CC BiFi 20260406 0 0.0005675679792 0.00057976355805 0.00053143411393 0.00054252173841 10030 0.00054252173841 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260406 0 0.00047197866728 0.00047522846309 0.00047012291735 0.00047125590454 0 0.00047125590454 down down correct
BIT1-USD.CC BitDAO 20260406 0 0.6874761164 0.6976583658 0.6724725115 0.6724735037 3701 0.6724735037 down down correct
BITB-USD.CC Bean Cash 20260406 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 2 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260406 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260406 0 0.00018060616851 0.00018060616851 0.00017290149302 0.00017325595204 10700 0.00017325595204 down down correct
BITCOIVA-USD.CC Bitcoiva 20260406 0 10.5437696516 10.5944047363 10.2698857626 10.307229144 258866 10.307229144 down down correct
BITO-USD.CC BitoPro Exchange Token 20260406 0 0.1606416005 0.161891944 0.1601664699 0.1614591013 122400 0.1614591013 up up correct
BITSTAR-USD.CC Bitstar 20260406 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260406 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260406 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260406 0 0.00170259507608 0.00174686126867 0.00170259507608 0.00174070543044 0 0.00174070543044 up up correct
BLK-USD.CC BlackCoin 20260406 0 0.0367942022 0.0367942022 0.0367942022 0.0367942022 0 0.0367942022
BLOCK-USD.CC Blocknet 20260406 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260406 0 2.457660026E-5 2.877504552E-5 2.360470418E-5 2.877128494E-5 9701 2.877128494E-5 up up correct
BLZ-USD.CC Bluezelle 20260406 0 0.00969908146396 0.00995707464055 0.00955374618931 0.00956699819348 147396 0.00956699819348 down down correct
BMI-USD.CC Bridge Mutual 20260406 0 0.00105592310159 0.00111302806494 0.00105313698672 0.00108176011835 7 0.00108176011835 up up correct
BMX-USD.CC BitMart Token 20260406 0 0.3093854682 0.3134705599 0.3089098662 0.31242136 8581300 0.31242136 up up correct
BNB-USD.CC Binance Coin 20260406 0 601.5371910566 608.5709364517 597.8639210932 600.3857588931 1559391237 600.3857588931 down down correct
BNSD-USD.CC BNSD Finance 20260406 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260406 0 0.2862653966 0.2950593086 0.2861160114 0.2887295217 2974042 0.2887295217 up down incorrect
BOND-USD.CC BarnBridge 20260406 0 0.0363569581 0.0376295912 0.0349544074 0.0374868665 1631 0.0374868665 up up correct
BONDLY-USD.CC Bondly 20260406 0 0.00028808810288 0.00029433846679 0.00027635884725 0.00028494147654 7618 0.00028494147654 down down correct
BORA-USD.CC BORA 20260406 0 0.0356884104 0.0369206394 0.0354018642 0.0355425391 929441 0.0355425391 down up incorrect
BOSON-USD.CC Boson Protocol 20260406 0 0.0349674843 0.0355860411 0.033562968 0.033580263 73114 0.033580263 down up incorrect
BOUTS-USD.CC BoutsPro 20260406 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260406 0 0.0104038496 0.0105385743 0.0104038496 0.0104287558 16 0.0104287558 up up correct
BSC-USD.CC BowsCoin 20260406 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260406 0 0.0765199335 0.0777002422 0.0609269783 0.0611975681 35727 0.0611975681 down down correct
BSV-USD.CC Bitcoin SV 20260406 0 16.3637818844 16.4099585979 15.4035529244 15.4309073975 14085544 15.4309073975 down down correct
BSW-USD.CC Biswap USD 20260406 0 0.00161393236594 0.00166996342466 0.00161174965683 0.00164695673702 85769 0.00164695673702 up up correct
BT-USD.CC BT.Finance 20260406 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260406 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260406 0 68982.9140625 70305.421875 68347.078125 68859.828125 39542143229 68859.828125 down down correct
BTC2-USD.CC Bitcoin 2 20260406 0 0.0578743829 0.058779007 0.0573734647 0.0574970125 10414 0.0574970125 down down correct
BTCB-USD.CC Bitcoin BEP2 20260406 0 68976.407034809 70238.217205454 68476.092666289 68751.728375889 69304529 68751.728375889 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260406 0 0.0076557531031 0.00785440802137 0.00737450725392 0.00737507767614 323 0.00737507767614 down down correct
BTCZ-USD.CC BitcoinZ 20260406 0 1.945447449E-5 2.145621592E-5 1.943403612E-5 2.127792941E-5 100 2.127792941E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260406 0 1.3099588713 1.3361700425 0.7810044682 0.796200363 1492 0.796200363 down down correct
BTM-USD.CC BTM 20260406 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260406 0 0.0155663454 0.0158556426 0.0155520859 0.0156246976 480321 0.0156246976 up up correct
BTRS-USD.CC Bitball Treasure 20260406 0 0.0150337885 0.0157617356 0.0150318756 0.0157617356 8203 0.0157617356 up up correct
BTS-USD.CC BitShares 20260406 0 0.00099201351356 0.00099762487931 0.00098223074324 0.00099247158405 73366 0.00099247158405 up up correct
BTT-USD.CC BitTorrent 20260406 0 3.1307944E-7 3.1742818E-7 3.1286762E-7 3.1393955E-7 7828937 3.1393955E-7 up up correct
BUB-USD.CC Bubble 20260406 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260406 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260406 0 0.00061927451592 0.00062658014874 0.00061927451592 0.00062658014874 0 0.00062658014874 up down incorrect
BUSD-USD.CC Binance USD 20260406 0 1.0000283922 1.0014654525 0.9975315278 0.9999000155 1267923 0.9999000155 down down correct
BUZZ-USD.CC BUZZCoin 20260406 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260406 0 0.00018120592334 0.00018130421938 0.00016886919843 0.00017499591139 10322 0.00017499591139 down down correct
C2-USD.CC Coin2.1 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260406 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260406 0 0.0237162839 0.0242551152 0.0226499813 0.0228002375 4972499 0.0228002375 down down correct
CAB-USD.CC Cabbage 20260406 0 0.00108508210653 0.00108508210653 0.0006849201754 0.00068891631029 5 0.00068891631029 down down correct
CAKE-USD.CC PancakeSwap 20260406 0 1.4227145496 1.4509530511 1.4129003609 1.4212490549 25613496 1.4212490549 down down correct
CANN-USD.CC CannabisCoin 20260406 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260406 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260406 0 0.00045576962391 0.0004565985053 0.00045576962391 0.0004565985053 0 0.0004565985053 up up correct
CBK-USD.CC Commerzbank AG 20260406 0 0.2459042261 0.2512721667 0.2434085632 0.2469588081 3723509 0.2469588081 up up correct
CBP-USD.CC CashBackPro 20260406 0 0.0109366833 0.0110578111 0.0096502889017 0.0096502889017 0 0.0096502889017 down down correct
CEL-USD.CC Celsius 20260406 0 0.0208190512 0.0210527039 0.0206388879 0.0209243151 37863 0.0209243151 up up correct
CELO-USD.CC Celo 20260406 0 0.0874647988 0.0876425503 0.0822961173 0.0835399971 5641615 0.0835399971 down down correct
CERE-USD.CC Cere Network 20260406 0 0.00021211175506 0.00021238451535 0.00021050381733 0.00021158919541 95930 0.00021158919541 down down correct
CF-USD.CC Californium 20260406 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260406 0 0.0514173404 0.0529822947 0.0491854008 0.0494246632 26300077 0.0494246632 down down correct
CHAIN-USD.CC Chain Games 20260406 0 0.00509483394855 0.00639172234607 0.00509458372739 0.00522091358859 11289 0.00522091358859 up up correct
CHESS-USD.CC ChessCoin 20260406 0 0.0758809008 0.0770752736 0.0438348912 0.0440906439 3 0.0440906439 down down correct
CHI-USD.CC XAYA 20260406 0 0.0106157179 0.0111043216 0.0106157179 0.0110496335 0 0.0110496335 up up correct
CHR-USD.CC Chromia 20260406 0 0.0180950191 0.0181711726 0.0168649904 0.0174374415 7975051 0.0174374415 down down correct
CHSB-USD.CC SwissBorg 20260406 0 0.1835808115 0.1885570269 0.1773927537 0.1786456278 367057 0.1786456278 down down correct
CHZ-USD.CC Chiliz 20260406 0 0.0387781 0.0396943882 0.0373838024 0.03743351 52550704 0.03743351 down down correct
CJ-USD.CC Cryptojacks 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260406 0 0.00141952176931 0.00150738663864 0.00141949306823 0.00146054226103 4810059 0.00146054226103 up up correct
CLAM-USD.CC Clams 20260406 0 0.0885703913 0.2408765445 0.0885703913 0.2362982944 2 0.2362982944 up up correct
CLOAK-USD.CC CloakCoin 20260406 0 0.8600500416 0.8600500416 0.8600500416 0.8600500416 0 0.8600500416
CLT-USD.CC Cexlt 20260406 0 0.3289613022 0.3290506583 0.328832489 0.3289823423 0 0.3289823423 up up correct
CLUB-USD.CC ClubCoin 20260406 0 0.0134940271 0.0155007018 0.00629890148913 0.00712258959761 2356 0.00712258959761 down down correct
CLV-USD.CC Clover Finance 20260406 0 0.00363974051472 0.00374989843416 0.00323587308014 0.00350130720202 1165562 0.00350130720202 down down correct
CNB-USD.CC Coinsbit Token 20260406 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260406 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260406 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260406 0 16.8919503963 17.0435614051 16.6401122485 16.7268573083 26603181 16.7268573083 down up incorrect
CONX-USD.CC Concoin 20260406 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260406 0 5418.9077129845 5666.8390887292 5418.9077129845 5562.5517668667 407 5562.5517668667 up up correct
CORX-USD.CC CorionX 20260406 0 2.866332524E-5 2.887863571E-5 2.866332524E-5 2.887863571E-5 0 2.887863571E-5 up up correct
COS-USD.CC Contentos 20260406 0 0.00127698090402 0.00127721077726 0.00118547149314 0.00121701879851 4055497 0.00121701879851 down down correct
COT-USD.CC CoTrader 20260406 0 1.6457514E-6 1.73510866E-6 1.64174396E-6 1.6863648E-6 4 1.6863648E-6 up up correct
COTI-USD.CC COTI 20260406 0 0.0132574165 0.0137469395 0.0131979675 0.0132813197 5257672 0.0132813197 up up correct
COVAL-USD.CC Circuits of Value 20260406 0 0.00011468999607 0.00011468999607 0.00011468999607 0.00011468999607 0 0.00011468999607
CPOOL-USD.CC Clearpool 20260406 0 0.0227598729 0.0232170353 0.0219041658 0.0223448076 1439905 0.0223448076 down down correct
CRDT-USD.CC CRDT 20260406 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260406 0 0.6424630353 0.6424630353 0.3599614976 0.5902613426 4 0.5902613426 down down correct
CRO-USD.CC Crypto.com Coin 20260406 0 0.0696400822 0.0707740025 0.0692311826 0.0693040688 8716479 0.0693040688 down down correct
CRPT-USD.CC Crypterium 20260406 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260406 0 0.0130514066 0.0132040981 0.0130487434 0.0131352808 39128 0.0131352808 up up correct
CRW-USD.CC Crown 20260406 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260406 0 4.895221562E-5 4.895221562E-5 4.676557158E-5 4.677752544E-5 96 4.677752544E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260406 0 0.1422874134 0.146323344 0.1420445146 0.1429803404 3202681 0.1429803404 up up correct
CTSI-USD.CC Cartesi 20260406 0 0.0365837158 0.0369040404 0.0326130484 0.0327870967 15123199 0.0327870967 down up incorrect
CTXC-USD.CC Cortex 20260406 0 0.00225724723272 0.0022788110923 0.00211656273614 0.0021497552574 56922 0.0021497552574 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260406 0 0.097 0.10710961 0.097 0.1059851137 4 0.1059851137 up down incorrect
CVC-USD.CC Civic 20260406 0 0.0299966924 0.0304453776 0.0298212703 0.0299975248 2912758 0.0299975248 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260406 0 0.00219798156709 0.0932981237 0.00219798156709 0.0916648371 136 0.0916648371 up up correct
CVT-USD.CC CyberVein 20260406 0 0.0001182700002 0.0001182700002 0.0001182700002 0.0001182700002 0 0.0001182700002
CVX-USD.CC Convex Finance 20260406 0 1.7244149048 1.7704669835 1.6982759462 1.7091755757 8439984 1.7091755757 down down correct
CWS-USD.CC Crowns 20260406 0 0.0153717061 0.0179961067 0.0142975736 0.0155333212 22143 0.0155333212 up up correct
CXO-USD.CC CargoX 20260406 0 0.1495726316 0.1538628593 0.14957215 0.1521509211 12240 0.1521509211 up up correct
CXT-USD.CC Coinonat 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260406 0 0.9998322638 1.0000723342 0.9996151934 0.9998349218 145525071 0.9998349218 up down incorrect
DAO-USD.CC GameDAO 20260406 0 0.0521299094 0.0529453004 0.0492102178 0.0492827437 2403669 0.0492827437 down up incorrect
DAPP-USD.CC LiquidApps 20260406 0 2.943212908E-5 3.093482062E-5 2.936046117E-5 3.015844696E-5 46 3.015844696E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260406 0 0.0150629372 0.0150803347 0.0112573846 0.0120171221 45205005 0.0120171221 down up incorrect
DARA-USD.CC Immutable 20260406 0 0.00151814913975 0.00153000182332 0.00151526505125 0.00151526505125 1 0.00151526505125 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260406 0 0.00053413759603 0.00053713367994 0.0005064372212 0.00050661629157 8539 0.00050661629157 down up incorrect
DASH-USD.CC Dash 20260406 0 30.3854220457 31.2221638662 29.9481271435 30.0921651309 56816876 30.0921651309 down down correct
DBC-USD.CC DeepBrain Chain 20260406 0 0.00038884104246 0.00040896794333 0.00037989532847 0.00039299081814 13222 0.00039299081814 up up correct
DCR-USD.CC Decred 20260406 0 20.3455579101 21.0546868446 19.8849581634 19.9961650797 3257871 19.9961650797 down down correct
DEGO-USD.CC DeroGold 20260406 0 0.2950706956 0.3718821919 0.268025395 0.3598302568 31323634 0.3598302568 up up correct
DEM-USD.CC Deutsche eMark 20260406 0 0.002069479113 0.00210705590347 0.00205476052619 0.00206674893086 2 0.00206674893086 down down correct
DENT-USD.CC Dent 20260406 0 0.0001715892592 0.00017426261571 0.00016146956519 0.00016286523576 4481343 0.00016286523576 down down correct
DEP-USD.CC DEAPcoin 20260406 0 0.00114189834243 0.00114606267388 0.00113678579582 0.00114118379128 136901 0.00114118379128 down down correct
DERI-USD.CC Deri Protocol 20260406 0 0.00285242157195 0.00287327864247 0.00216163194384 0.00242920567644 13690 0.00242920567644 down down correct
DERO-USD.CC Dero 20260406 0 0.1781746651 0.181723394 0.1779816279 0.1804464164 6439 0.1804464164 up up correct
DEUS-USD.CC DEUS Finance 20260406 0 2.7943331151 2.8947180505 2.7917671302 2.8515185098 173 2.8515185098 up up correct
DEXE-USD.CC DeXe 20260406 0 8.640182043 8.9685366343 8.2952114492 8.8697847338 18915407 8.8697847338 up up correct
DFD-USD.CC DefiDollar DAO 20260406 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260406 0 2.014175985E-5 2.015906714E-5 1.992193384E-5 1.992193384E-5 37 1.992193384E-5 down down correct
DFT-USD.CC DraftCoin 20260406 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260406 0 0.00445433459679 0.00471200695855 0.00428303661182 0.00429546911219 2959295 0.00429546911219 down down correct
DGC-USD.CC Digitalcoin 20260406 0 0.001379652742 0.00140470393565 0.00136984035079 0.00137783262057 3 0.00137783262057 down down correct
DHT-USD.CC dHEDGE 20260406 0 0.0782572192 0.0807911192 0.0782561163 0.0805465147 24 0.0805465147 up up correct
DIA-USD.CC DIA 20260406 0 0.1801463468 0.1886986395 0.1788990707 0.1854064151 2725319 0.1854064151 up up correct
DIAMOND-USD.CC Diamond 20260406 0 1.4236995109 1.449729561 1.4087339156 1.4293556163 31104 1.4293556163 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260406 0 9.615016944E-5 0.00010082125576 9.615016944E-5 9.829093664E-5 0 9.829093664E-5 up up correct
DIP-USD.CC Dipper Network 20260406 0 0.00175378646643 0.00184997532025 0.00175185446434 0.00176475355753 3 0.00176475355753 up up correct
DKA-USD.CC dKargo 20260406 0 0.00544239513201 0.00548311207263 0.00536102694556 0.00539977058305 2036995 0.00539977058305 down up incorrect
DLC-USD.CC Dollarcoin 20260406 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260406 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260406 0 0.00740945795022 0.00749689013475 0.00698326758903 0.00734551098368 27389 0.00734551098368 down down correct
DODO-USD.CC DODO 20260406 0 0.015355754 0.0173709777 0.0151422082 0.0153209355 5705976 0.0153209355 down down correct
DOGE-USD.CC Dogecoin 20260406 0 0.0922674477 0.0933685207 0.0900918504 0.0905949768 1118708956 0.0905949768 down down correct
DOGEC-USD.CC DogeCash 20260406 0 9.638834243E-5 9.638834243E-5 9.638834243E-5 9.638834243E-5 0 9.638834243E-5
DONUT-USD.CC Donut 20260406 0 0.001113931418 0.00122165721806 0.001113931418 0.00122165721806 0 0.00122165721806 up up correct
DOT-USD.CC Polkadot [IOU] 20260406 0 1.2430278909 1.3137813432 1.2373320515 1.2425122048 105427778 1.2425122048 down down correct
DPI-USD.CC DeFi Pulse Index 20260406 0 41.6121455451 42.5524438287 41.008741084 41.1346939505 4808 41.1346939505 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260406 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260406 0 0.0131446259 0.0136801895 0.0131029643 0.0133630263 1955 0.0133630263 up up correct
DSLA-USD.CC DSLA Protocol 20260406 0 2.956986298E-5 3.067153403E-5 2.956986298E-5 3.067153403E-5 0 3.067153403E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260406 0 0.00133856534195 0.00135629788859 0.00133431803171 0.00133431803171 310 0.00133431803171 down down correct
DUSK-USD.CC Dusk Network 20260406 0 0.1080469069 0.1171770057 0.10782321 0.1110867485 9767256 0.1110867485 up up correct
DVI-USD.CC Dvision Network 20260406 0 0.00011768582476 0.00017658208164 0.0001171875949 0.00011745153656 0 0.00011745153656 down down correct
DYDX-USD.CC dYdX 20260406 0 0.1012023933 0.1036439355 0.0933103418 0.0933110212 6308459 0.0933110212 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260406 0 0.00212424960376 0.00216128915444 0.00210741388815 0.00210741388815 22 0.00210741388815 down up incorrect
EDRC-USD.CC EDRCoin 20260406 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260406 0 0.0240376523 0.0284751426 0.0240376523 0.0254159387 28 0.0254159387 up down incorrect
EGG-USD.CC Nestree 20260406 0 0.00259272645359 0.00314213386337 0.00255977934577 0.00259693976315 9633 0.00259693976315 up up correct
EGLD-USD.CC Elrond 20260406 0 3.7400912983 3.8328934826 3.6927101021 3.7228505048 6367181 3.7228505048 down down correct
ELF-USD.CC aelf 20260406 0 0.0789779141 0.0794926351 0.0785733591 0.0791478804 785990 0.0791478804 up up correct
ELON-USD.CC Dogelon Mars 20260406 0 3.809664E-8 3.90654E-8 3.777467E-8 3.797041E-8 3933740 3.797041E-8 down down correct
EMC-USD.CC Emercoin 20260406 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260406 0 0.0198248474 0.0200840694 0.0195168172 0.0197075989 10893488 0.0197075989 down down correct
ENS-USD.CC Ethereum Name Service 20260406 0 5.6753040847 5.8564703445 5.5912002963 5.6158706375 16885909 5.6158706375 down down correct
ENT-USD.CC Eternity 20260406 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260406 0 0.0778675431 0.0803558037 0.0778648858 0.0786730912 58298 0.0786730912 up up correct
EOSDAC-USD.CC eosDAC 20260406 0 0.00010656824762 0.00010656824762 0.00010656824762 0.00010656824762 0 0.00010656824762
EPIC-USD.CC Epic Cash 20260406 0 0.4571905788 0.4576243849 0.4410905458 0.4415976825 5583 0.4415976825 down up incorrect
ERG-USD.CC Ergo 20260406 0 0.2956088459 0.2997457496 0.289354159 0.2991885047 180511 0.2991885047 up up correct
ERSDL-USD.CC UnFederalReserve 20260406 0 3.99753536E-6 4.20238246E-6 3.99460019E-6 4.09691494E-6 3 4.09691494E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260406 0 0.00027342482934 0.00028738485164 0.00027275903358 0.00028017233102 1 0.00028017233102 up up correct
ETC-USD.CC Ethereum Classic 20260406 0 8.7312251166 8.7977605732 8.392363595 8.4242805773 55325713 8.4242805773 down down correct
ETH-USD.CC Ethereum 20260406 0 2108.9357910156 2172.9851074219 2089.1000976562 2107.7614746094 19097527675 2107.7614746094 down down correct
ETHIX-USD.CC EthicHub 20260406 0 0.1471504003 0.1490496589 0.1465605114 0.1465878731 1782 0.1465878731 down down correct
ETHM-USD.CC Ethereum Meta 20260406 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260406 0 0.26778298616409 0.27098700404167 0.25788998603821 0.25859299302101 3954514 0.25859299302101 down down correct
ETN-USD.CC Electroneum 20260406 0 0.00101329574222 0.00101505115169 0.00098442344557 0.00099846249108 264011 0.00099846249108 down down correct
EUC-USD.CC Eurocoin 20260406 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260406 0 1.2114513136 1.2199888361 1.2114513136 1.2144845412 0 1.2144845412 up up correct
EVIL-USD.CC Evil Coin 20260406 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260406 0 0.42661829 0.4404583097 0.4133372078 0.4310156194 287817 0.4310156194 up up correct
EXM-USD.CC EXMO Coin 20260406 0 0.00517165769883 0.00521931697142 0.00516651524491 0.00518916069475 2966024 0.00518916069475 up up correct
eXRD-USD.CC E-RADIX 20260406 0 0.00120663524894 0.00138449823574 0.00120662150782 0.00133607536587 5134 0.00133607536587 up up correct
FARM-USD.CC Harvest Finance 20260406 0 11.680616743 11.9989717603 11.5936980792 11.6647534435 700922 11.6647534435 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260406 0 0.3971861979 0.3972008116 0.3793056978 0.3892126376 2914438 0.3892126376 down down correct
FET-USD.CC Fetch.AI 20260406 0 0.2348600567 0.2478632432 0.2250923038 0.2269070349 173528537 0.2269070349 down up incorrect
FIDA-USD.CC Bonfida 20260406 0 0.0171977579 0.0173844104 0.0163312982 0.0167856408 24683384 0.0167856408 down down correct
FIL-USD.CC Filecoin [Futures] 20260406 0 0.8424216226 0.903188849 0.8414147097 0.8579339085 119229126 0.8579339085 up up correct
FIN-USD.CC FENNIECOIN 20260406 0 2.798761173E-5 2.900472825E-5 2.798658539E-5 2.899846596E-5 52459 2.899846596E-5 up up correct
FIO-USD.CC FIO Protocol 20260406 0 0.00626242450506 0.00669117201611 0.00625613698764 0.00631820494785 4606203 0.00631820494785 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260406 0 0.00126351468453 0.00126629371042 0.00110210987461 0.00126173947801 12716 0.00126173947801 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260406 0 0.0119576553 0.0123618181 0.0119565338 0.0122743538 2026447 0.0122743538 up up correct
FIRO-USD.CC Firo 20260406 0 0.6045905356 0.6709912089 0.6037004784 0.6369324549 293801 0.6369324549 up up correct
FIS-USD.CC Stafi 20260406 0 0.0126567594 0.0425744468 0.0126406074 0.0130918202 251248 0.0130918202 up up correct
FLIXX-USD.CC Flixxo 20260406 0 0.00744313086709 0.00782314856026 0.00742500667192 0.00762681037455 0 0.00762681037455 up up correct
FLM1-USD.CC Flamingo 20260406 0 0.00295956008014 0.00785473331293 0.00290966140355 0.0029640028535 210858 0.0029640028535 up up correct
FLOKI-USD.CC Floki Inu 20260406 0 2.709692003E-5 2.798798153E-5 2.673838717E-5 2.685650488E-5 26233370 2.685650488E-5 down down correct
FLOW-USD.CC Flow 20260406 0 0.0308225525 0.0316264647 0.0307359359 0.0309243201 6625038 0.0309243201 up up correct
FOR-USD.CC The Force Protocol 20260406 0 3.435909486E-5 3.451437958E-5 3.42845515E-5 3.430943356E-5 497 3.430943356E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260406 0 0.2761323491 0.2819376804 0.2476056348 0.2589215461 1115544 0.2589215461 down down correct
FOX-USD.CC SmartFox 20260406 0 0.00637477561488 0.00653867037584 0.00619804424877 0.00622381677738 30942 0.00622381677738 down down correct
FRAX-USD.CC Frax 20260406 0 0.9941841084 0.9951123633 0.9926804887 0.9933908426 829430 0.9933908426 down down correct
FRC-USD.CC Freicoin 20260406 0 0.004828784597 0.00491646377477 0.004813859806 0.00487903260884 0 0.00487903260884 up down incorrect
FREE-USD.CC FREE Coin 20260406 0 2.928465E-8 3.110834E-8 2.910613E-8 3.047685E-8 142176 3.047685E-8 up down incorrect
FRN-USD.CC Francs 20260406 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260406 0 0.0133616442 0.0134980713 0.0133616442 0.0133950912 9 0.0133950912 up down incorrect
FRST-USD.CC FirstCoin 20260406 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260406 0 2.639538042E-5 2.679173277E-5 2.639538042E-5 2.679173277E-5 0 2.679173277E-5 up up correct
FSCC-USD.CC Fisco 20260406 0 0.0637165832 0.0637381338 0.0563474456 0.0615223735 17 0.0615223735 down down correct
FSN-USD.CC Fusion 20260406 0 0.0165111501 0.0170009794 0.016407682 0.0164217776 5529 0.0164217776 down down correct
FTC-USD.CC Feathercoin 20260406 0 0.001379652742 0.00140470393565 0.00136984035079 0.00137783262057 2 0.00137783262057 down down correct
FTT-USD.CC FTX Token 20260406 0 0.3018516719 0.3032560977 0.2870636817 0.2879599853 2589437 0.2879599853 down up incorrect
FTX-USD.CC FintruX Network 20260406 0 0.00029465856629 0.00031065726482 0.00029394106589 0.0003019300682 6 0.0003019300682 up down incorrect
FUN-USD.CC FunFair 20260406 0 0.00144091256517 0.00149753846987 0.00140014688739 0.00146699587501 3302424 0.00146699587501 up up correct
FUSE-USD.CC Fuse Network 20260406 0 0.00329548873043 0.00333535083497 0.00323192467695 0.0032624600282 217510 0.0032624600282 down down correct
FXS-USD.CC Frax Share USD 20260406 0 0.3952697958 0.4018080655 0.3852916108 0.3928771772 1208409 0.3928771772 down down correct
FYD-USD.CC FYDcoin 20260406 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260406 0 1.9145334172 1.9779369009 1.9051632762 1.9712570651 709147 1.9712570651 up up correct
GALA-USD.CC Gala 20260406 0 0.00289647097271 0.00299426219235 0.00284624204425 0.00286319259907 14855064 0.00286319259907 down down correct
GAME-USD.CC GameCredits 20260406 0 0.00034198980413 0.00035148587882 0.00034198980413 0.00035148587882 0 0.00035148587882 up up correct
GAS-USD.CC Gas 20260406 0 1.7764207639 1.7912279518 1.6750027856 1.6778767766 6970222 1.6778767766 down down correct
GB-USD.CC GoldBlocks 20260406 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260406 0 5.0863168788 5.2757904242 4.6321567214 4.7393129922 20063 4.7393129922 down down correct
GEEQ-USD.CC GEEQ 20260406 0 0.0146954504 0.0148480384 0.0130453673 0.0131748738 180906 0.0131748738 down down correct
GENE1-USD.CC Genopets 20260406 0 0.00149995828552 0.00168501990983 0.00149328544671 0.00166575830433 501 0.00166575830433 up up correct
GFARM2-USD.CC Gains Farm v2 20260406 0 1341.7640591544 1361.9862798536 1341.7640591544 1348.1558461958 210 1348.1558461958 up up correct
GHOST-USD.CC Ghost 20260406 0 0.0203897171 0.0205280314 0.0176571649 0.0195397267 21 0.0195397267 down down correct
GHST-USD.CC Aavegotchi 20260406 0 0.0654793443 0.067608821 0.0640977554 0.0662830748 454569 0.0662830748 up up correct
GLC-USD.CC GoldCoin 20260406 0 0.003180876836 0.00458533762044 0.00216132244793 0.00448335797488 1 0.00448335797488 up down incorrect
GLEEC-USD.CC Gleec Coin 20260406 0 0.0269773397 0.0269773397 0.0269773397 0.0269773397 0 0.0269773397
GLM-USD.CC Golem 20260406 0 0.1261300255 0.1280312032 0.1256727252 0.1259539055 7097060 0.1259539055 down up incorrect
GLMR-USD.CC Moonbeam 20260406 0 0.0103571509 0.011836387 0.0103019561 0.0104531647 3842370 0.0104531647 up down incorrect
GM-USD.CC GM 20260406 0 5.38761526E-6 5.4305092E-6 5.27758524E-6 5.39971435E-6 54458 5.39971435E-6 up up correct
GMX11857-USD.CC GMX 20260406 0 6.0796151457 6.1634949236 5.9644818301 6.0089498531 5624396 6.0089498531 down down correct
GNO-USD.CC Gnosis 20260406 0 122.0094882436 124.0361269102 120.9493634622 120.9504411156 2091558 120.9504411156 down down correct
GNX-USD.CC Genaro Network 20260406 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260406 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260406 0 0.00139765505149 0.00140098878408 0.00138877822574 0.00138877822574 1 0.00138877822574 down down correct
GRIN-USD.CC Grin 20260406 0 0.0414098434 0.0416041247 0.0404734611 0.0406466534 10778 0.0406466534 down down correct
GRLC-USD.CC Garlicoin 20260406 0 0.004828784597 0.00490336568556 0.004813859806 0.00487598918423 0 0.00487598918423 up up correct
GRS-USD.CC Groestlcoin 20260406 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260406 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260406 0 6.5296672478 6.5759343946 6.4473397592 6.4793257861 2553826 6.4793257861 down down correct
GTO-USD.CC Gifto 20260406 0 1.861013135E-5 1.861013135E-5 1.861013135E-5 1.861013135E-5 0 1.861013135E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260406 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260406 0 0.00518558420457 0.0052653741519 0.00518558420457 0.00518576513787 158 0.00518576513787 up up correct
GUSD-USD.CC Gemini Dollar 20260406 0 0.9994529014 1.0015607517 0.9980608948 1.00020252 1233484 1.00020252 up up correct
GXC-USD.CC GXChain 20260406 0 0.316339497 0.3222646102 0.3060354041 0.3215823071 0 0.3215823071 up up correct
HAKKA-USD.CC Hakka Finance 20260406 0 0.00205933289515 0.00206091339626 0.00197215866832 0.00197649377003 0 0.00197649377003 down down correct
HBAR-USD.CC Hedera Hashgraph 20260406 0 0.0879536306 0.0900765968 0.0871036732 0.0874412375 80174648 0.0874412375 down down correct
HBD-USD.CC Hive Backed Dollar 20260406 0 0.8702382533 0.8702382533 0.8702382533 0.8702382533 0 0.8702382533
HBN-USD.CC HoboNickels 20260406 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260406 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260406 0 0.00013857937039 0.00014025484792 0.00013831562616 0.00013840244056 12 0.00013840244056 down up incorrect
HEDG-USD.CC HedgeTrade 20260406 0 8.82731227E-6 9.19897538E-6 3.5975706E-6 3.67771475E-6 2 3.67771475E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260406 0 0.014444062 0.0150939449 0.0144427699 0.0146699155 19 0.0146699155 up down incorrect
HELMET-USD.CC Helmet Insure 20260406 0 0.00207848682061 0.00209648326878 0.00207848682061 0.00209453095921 0 0.00209453095921 up down incorrect
HEX-USD.CC HEX 20260406 0 0.00064436307788 0.00064939689256 0.00061228172224 0.00062014656709 51379 0.00062014656709 down up incorrect
HEZ-USD.CC Hermez Network 20260406 0 3.2070740198 3.2249080721 3.1859101091 3.188854596 19003 3.188854596 down up incorrect
HGET-USD.CC Hedget 20260406 0 0.0500275396 0.0565760965 0.0484906851 0.0548813226 70064 0.0548813226 up up correct
HIBS-USD.CC Hiblocks 20260406 0 6.15448406E-6 6.52345744E-6 6.15320169E-6 6.33685195E-6 9798 6.33685195E-6 up up correct
HIGH-USD.CC Highstreet 20260406 0 0.13614000380039 0.13862499594688 0.13246899843216 0.13337700068951 3902784 0.13337700068951 down down correct
HMQ-USD.CC Humaniq 20260406 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260406 0 0.00500897986192 0.00527283462887 0.00478060937498 0.00479001859217 10894 0.00479001859217 down down correct
HNST-USD.CC Honest 20260406 0 0.00211834484568 0.00211931902152 0.00199377968124 0.0020554018898 0 0.0020554018898 down down correct
HNT-USD.CC Helium 20260406 0 1.003557845 1.0268071177 0.989000979 0.9890401925 2167939 0.9890401925 down down correct
HNY-USD.CC Honey 20260406 0 1.0117665143 1.0244399474 1.0117665143 1.0153598761 0 1.0153598761 up up correct
HOGE-USD.CC Hoge Finance 20260406 0 4.26583053E-6 4.41390295E-6 4.26583053E-6 4.37509124E-6 0 4.37509124E-6 up up correct
HOPR-USD.CC HOPR 20260406 0 0.0206779825 0.0217437731 0.0191296597 0.0214630478 182244 0.0214630478 up up correct
HOT-USD.CC Hydro Protocol 20260406 0 0.00040183342694 0.00040696635822 0.00039104728458 0.00039358061669 0 0.00039358061669 down down correct
HOT1-USD.CC Holo 20260406 0 0.0004014439506 0.00040716371354 0.00039218009669 0.00039394493071 4855456 0.00039394493071 down down correct
HPY-USD.CC Hyper Pay 20260406 0 0.00029999721099 0.00030687933647 0.00029956832014 0.00030627852533 32539 0.00030627852533 up up correct
HT-USD.CC Huobi Token 20260406 0 0.1470946811 0.1690471968 0.1456729277 0.1678709341 10445 0.1678709341 up up correct
HTR-USD.CC Hathor Network 20260406 0 0.00474559277715 0.00481268407368 0.0044448603399 0.00474982818411 361086 0.00474982818411 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260406 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260406 0 0.097232746 0.1011225445 0.0969349179 0.100565687 181763 0.100565687 up down incorrect
HUSH-USD.CC Hush 20260406 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260406 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260406 0 0.00226161732958 0.00232385676125 0.00224903153005 0.00224904197699 109 0.00224904197699 down down correct
HYDRA-USD.CC HYDRA 20260406 0 0.0331377559 0.0333516651 0.0327490998 0.0328819001 81421 0.0328819001 down down correct
HYVE-USD.CC Hyve 20260406 0 0.00035827722371 0.00036031407307 0.00031294090576 0.00031294090576 202 0.00031294090576 down up incorrect
IBANK-USD.CC iBank 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260406 0 0.00072053334515 0.00072053334515 0.00071586166072 0.00071664033769 137765 0.00071664033769 down up incorrect
ICHI-USD.CC ICHI 20260406 0 0.1070626626 0.1106886768 0.1070491535 0.1083273155 318 0.1083273155 up up correct
ICOB-USD.CC ICOBID 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260406 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260406 0 2.2875391075 2.3804599992 2.2872019318 2.2953832406 50625851 2.2953832406 up up correct
ICX-USD.CC ICON 20260406 0 0.036058501 0.0366787427 0.0354685676 0.0357674476 1416645 0.0357674476 down down correct
ID-USD.CC Infinite Divs 20260406 0 0.00408641325038 0.00408641325038 0.00408641325038 0.00408641325038 0 0.00408641325038
IDEX-USD.CC IDEX 20260406 0 0.00224110691577 0.00226268048024 0.00204218002996 0.00212963047377 615125 0.00212963047377 down down correct
IDLE-USD.CC IDLE 20260406 0 0.00039233020803 0.00041363205851 0.00039137487494 0.00040201202348 2 0.00040201202348 up up correct
IETHEREUM-USD.CC iEthereum 20260406 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260406 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260406 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260406 0 3.6702055829 3.7631546646 3.6149382308 3.6356241964 6196344 3.6356241964 down down correct
IMS-USD.CC Independent Money System 20260406 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260406 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260406 0 0.2459858622 0.2491017062 0.2416188109 0.2416497881 7605 0.2416497881 down up incorrect
INJ-USD.CC Injective Protocol 20260406 0 2.8208493499 2.9675328977 2.8208434905 2.8485713207 56300545 2.8485713207 up down incorrect
INXT-USD.CC Internxt 20260406 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260406 0 23.5261562949 24.528781358 23.5261562949 24.528781358 0 24.528781358 up up correct
IOST-USD.CC IOST 20260406 0 0.00106997823497 0.00110225912825 0.00106980302235 0.00107824440415 5215679 0.00107824440415 up up correct
IOTX-USD.CC IoTeX 20260406 0 0.00446196068597 0.00461444457036 0.00443149074482 0.00448344276027 1480561 0.00448344276027 up down incorrect
IQ-USD.CC Everipedia 20260406 0 0.00105776477039 0.00106872632165 0.00105203235781 0.00105430424825 1391709 0.00105430424825 down up incorrect
IRIS-USD.CC IRISnet 20260406 0 0.00039767064691 0.00369197734266 0.00037714421431 0.00224777015904 121564 0.00224777015904 up up correct
ISIKC-USD.CC Isiklar Coin 20260406 0 0.2294984162 0.2308080646 0.2291062823 0.2295878546 421585 0.2295878546 up up correct
ITAM-USD.CC ITAM Games 20260406 0 0.00645483857791 0.00645483857791 0.00645483857791 0.00645483857791 0 0.00645483857791
IXC-USD.CC Ixcoin 20260406 0 0.0338014922 0.0344152464 0.0335610886 0.0337568992 2 0.0337568992 down down correct
JADE-USD.CC Jade Currency 20260406 0 0.00029531630728 0.00030287282892 0.00029531630728 0.00030287282892 0 0.00030287282892 up up correct
JASMY-USD.CC JasmyCoin 20260406 0 0.00526788683848 0.00541489133312 0.00519057676538 0.00521656975644 8430056 0.00521656975644 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260406 0 0.007271147404 0.00727551190722 0.00722833308154 0.00722833308154 1 0.00722833308154 down down correct
JFC-USD.CC JFIN 20260406 0 0.0556574924 0.0569251251 0.055487431 0.0564590365 22942 0.0564590365 up up correct
JFI-USD.CC JackPool finance 20260406 0 6.388388438 6.4040880458 6.1794420616 6.2648536276 9488 6.2648536276 down down correct
JGN-USD.CC Juggernaut 20260406 0 0.0013203453939 0.00133301827542 0.00131143642926 0.00131143642926 0 0.00131143642926 down down correct
JRT-USD.CC Jarvis Reward Token 20260406 0 0.0008029787829 0.00084657709275 0.00080102351106 0.00082279446933 2 0.00082279446933 up up correct
JST-USD.CC JUST 20260406 0 0.0636496652 0.0654231851 0.0629780019 0.0654206983 24522256 0.0654206983 up up correct
JULD-USD.CC JulSwap 20260406 0 0.00016992478549 0.00017002771731 0.00016990913239 0.00016999100736 54383 0.00016999100736 up up correct
JUP-USD.CC Jupiter 20260406 0 0.00026967024278 0.00028019429167 1.387892593E-5 1.396283701E-5 0 1.396283701E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260406 0 0.5020150292 0.5101247866 0.4984415735 0.5042638466 3562512 0.5042638466 up up correct
KAI-USD.CC kaicoin 20260406 0 0.00067782169573 0.00068176773074 0.00062305251294 0.00062639025761 9051 0.00062639025761 down down correct
KAN-USD.CC BitKan 20260406 0 0.00062272436094 0.00062590579172 0.00059482524607 0.00059896831415 93191 0.00059896831415 down up incorrect
KAVA-USD.CC Kava 20260406 0 0.0505295299 0.0524803947 0.0505288457 0.0514356007 6966860 0.0514356007 up down incorrect
KCS-USD.CC KuCoin Shares 20260406 0 8.0968597807 8.2409075335 8.0697021674 8.0909110692 14754638 8.0909110692 down down correct
KDA-USD.CC Kadena 20260406 0 0.0111496792 0.0115319774 0.0108345841 0.0109439098 36240 0.0109439098 down down correct
KDAG-USD.CC King DAG 20260406 0 0.00041190038666 0.0004701052032 0.00041015658215 0.00041108037796 0 0.00041108037796 down down correct
KDG-USD.CC Kingdom Game 4.0 20260406 0 2.601356718E-5 2.617732818E-5 2.598374837E-5 2.598456588E-5 9 2.598456588E-5 down down correct
KEEP-USD.CC Keep network 20260406 0 0.0583186282 0.1085743633 0.0583186195 0.087898517 11123 0.087898517 up up correct
KEX-USD.CC Kira Network 20260406 0 0.00411204327679 0.00424897544579 0.00411204327679 0.00424897544579 0 0.00424897544579 up up correct
KEYFI-USD.CC KeyFi 20260406 0 0.0101526989 0.0102376222 0.0101131915 0.0101131915 4 0.0101131915 down down correct
KIN-USD.CC Kin 20260406 0 7.3017978E-7 7.6566038E-7 7.2149944E-7 7.2735313E-7 56538 7.2735313E-7 down down correct
KISHU-USD.CC Kishu Inu 20260406 0 2.978E-11 3.066E-11 2.93E-11 2.999E-11 141967 2.999E-11 up up correct
KLAY-USD.CC Klaytn 20260406 0 0.0465352135 0.0488015824 0.0465273371 0.0471304606 1486 0.0471304606 up up correct
KLIMA-USD.CC Klima DAO 20260406 0 0.0421907435 0.0436767661 0.0421879282 0.0430659779 192 0.0430659779 up up correct
KLV-USD.CC Klever 20260406 0 0.00109049546965 0.00109952086733 0.00108768642993 0.00108827051747 157620 0.00108827051747 down down correct
KMD-USD.CC Komodo 20260406 0 0.00402647399796 0.00479603047708 0.00399946379947 0.00467615353387 142565 0.00467615353387 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260406 0 0.1296566228 0.1313803436 0.1280911273 0.1290704188 4408197 0.1290704188 down down correct
KOBO-USD.CC Kobocoin 20260406 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260406 0 1.0214952451 1.0283677941 0.9697605116 0.9866352428 3381 0.9866352428 down down correct
KRL-USD.CC Kryll 20260406 0 0.1464289361 0.1472714821 0.145978491 0.1463028426 51458 0.1463028426 down down correct
KSM-USD.CC Kusama 20260406 0 4.1668403984 4.2381393298 4.0701467556 4.0820264328 5225471 4.0820264328 down down correct
KTON-USD.CC Darwinia Commitment Token 20260406 0 1.5713576317 1.6198803176 1.5595791148 1.5649634361 9732 1.5649634361 down down correct
KUJI-USD.CC Kujira 20260406 0 0.02048102 0.0209122852 0.02048102 0.0209122852 0 0.0209122852 up up correct
KURT-USD.CC Kurrent 20260406 0 0.0006868297964 0.00070226397809 0.0006850408211 0.00068891631029 8 0.00068891631029 up up correct
LANA-USD.CC LanaCoin 20260406 0 0.000689826371 0.00070235196782 0.0006849201754 0.00068891631029 0 0.00068891631029 down down correct
LAYER-USD.CC UniLayer 20260406 0 0.0010791415144 0.00112225717701 0.0010791415144 0.00111857852556 0 0.00111857852556 up up correct
LAZIO-USD.CC Lazio Fan Token 20260406 0 0.6891076194 0.7104726204 0.6767413605 0.6813421266 3354263 0.6813421266 down down correct
LBK-USD.CC Liberbank 20260406 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260406 0 0.002069479113 0.00210705590347 0.00205476052619 0.00206674893086 5 0.00206674893086 down down correct
LCX-USD.CC LCX 20260406 0 0.0402710423 0.044378151 0.0396342515 0.0401149723 175239 0.0401149723 down down correct
LDO-USD.CC Leonardo SPA 20260406 0 0.3162877477 0.3267936198 0.3066924971 0.3092123058 38411584 0.3092123058 down up incorrect
LET-USD.CC LinkEye 20260406 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260406 0 0.00162735021625 0.00164012433794 0.00089086009034 0.00089086009034 14 0.00089086009034 down down correct
LINEAR-USD.CC Linear 20260406 0 1.2523251E-5 1.258657772E-5 1.221009442E-5 1.224471442E-5 0 1.224471442E-5 down up incorrect
LINK-USD.CC Chainlink 20260406 0 8.8117576178 9.1054075996 8.750605582 8.8051319924 574878042 8.8051319924 down up incorrect
LINKA-USD.CC LINKA 20260406 0 0.00024143922984 0.00024579239233 0.00023972206139 0.00024113727725 339 0.00024113727725 down up incorrect
LIT1-USD.CC Litentry 20260406 0 0.0798888083 0.0906318773 0.0798885403 0.0857299073 5676 0.0857299073 up up correct
LIVE-USD.CC Live Stars 20260406 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260406 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260406 0 0.2702131102 0.2807866032 0.2701725607 0.2781812568 30618 0.2781812568 up up correct
LOOKS-USD.CC LooksRare 20260406 0 0.0003658912239 0.00038070106978 0.00035426920429 0.00036791547356 783646 0.00036791547356 up up correct
LOOM-USD.CC Loom Network 20260406 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260406 0 2.0369603874 2.1121462713 2.0278420254 2.0371270697 17062033 2.0371270697 up up correct
LRC-USD.CC Loopring 20260406 0 0.017461442 0.0177720133 0.0169019279 0.0169392301 4219381 0.0169392301 down down correct
LSK-USD.CC Lisk 20260406 0 0.1236364738 0.1265421068 0.1224147582 0.1235729422 2421315 0.1235729422 down down correct
LTC-USD.CC Litecoin 20260406 0 54.1145152278 54.5081795711 53.2929222504 53.5429748039 245384697 53.5429748039 down down correct
LTCR-USD.CC Litecred 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260406 0 0.00260400170747 0.00262506987522 0.00252704214751 0.00254952831572 16756 0.00254952831572 down up incorrect
LTX-USD.CC Lattice Token 20260406 0 0.0112055724 0.0114016414 0.0111138175 0.0111728252 57768 0.0111728252 down up incorrect
LUN-USD.CC Lunyr 20260406 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260406 0 0.0554542619 0.0557253917 0.0540625142 0.0542507292 6759350 0.0542507292 down up incorrect
MAN-USD.CC Matrix AI Network 20260406 0 0.00158283259632 0.00177755653834 0.00154574873005 0.00162129278685 78941 0.00162129278685 up down incorrect
MANA-USD.CC Decentraland 20260406 0 0.0861800326 0.0887283684 0.0846349952 0.0851930584 15759613 0.0851930584 down up incorrect
MANNA-USD.CC Manna 20260406 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260406 0 0.00323502029935 0.00328433996668 0.00322793887884 0.00324238393215 254114 0.00324238393215 up down incorrect
MAPS-USD.CC MAPS 20260406 0 0.00157893857105 0.00162541902898 0.0015765613599 0.00159212541981 0 0.00159212541981 up down incorrect
MARSCOIN-USD.CC Marscoin 20260406 0 0.0297974062 0.029815759 0.0297200091 0.0297663161 3905 0.0297663161 down down correct
MASQ-USD.CC MASQ 20260406 0 0.0138058208 0.0141481172 0.0138058208 0.0141425603 0 0.0141425603 up up correct
MATH-USD.CC MATH 20260406 0 0.0269687419 0.0271273673 0.0243905482 0.0245253548 228091 0.0245253548 down down correct
MATTER-USD.CC AntiMatter 20260406 0 0.0024889825083 0.00269601018117 0.00248246255424 0.00259083946747 9781 0.00259083946747 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260406 0 0.2878622607 0.2884263535 0.2866791553 0.2878397857 25736 0.2878397857 down down correct
MAX-USD.CC Maxcoin 20260406 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260406 0 0.00093168856069 0.00095002524958 0.0009282203818 0.00093334369401 6185971 0.00093334369401 up up correct
MBOX-USD.CC Mobox 20260406 0 0.0128432402 0.0131099751 0.012540613 0.01256338 3960104 0.01256338 down down correct
MCB-USD.CC MCDEX 20260406 0 1.7936786959 1.7937969893 1.7811848063 1.790594056 0 1.790594056 down down correct
MDX-USD.CC Mdex 20260406 0 0.0006205021789 0.00064422516478 0.00061718572126 0.00062677155142 9369 0.00062677155142 up down incorrect
MED-USD.CC MediBloc 20260406 0 0.0021307229086 0.00217782981826 0.00212311930978 0.00215442063103 112033 0.00215442063103 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260406 0 0.00049511925525 0.00051854152431 0.00049511925525 0.00051168127995 36359 0.00051168127995 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260406 0 0.00049511925525 0.00051854152431 0.00049511925525 0.00051168127995 36359 0.00051168127995 up up correct
META-USD.CC Metadium 20260406 0 0.00941059991577 0.00954409524641 0.00935369024562 0.00952647435637 131488 0.00952647435637 up up correct
METIS-USD.CC MetisDAO 20260406 0 2.7885001047 2.9427567157 2.7884234577 2.8366827608 3096676 2.8366827608 up up correct
MFT-USD.CC Mainframe 20260406 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260406 0 2.822374E-8 2.884424E-8 2.822374E-8 2.879312E-8 0 2.879312E-8 up up correct
MINA-USD.CC Mina 20260406 0 0.0556025919 0.0567053891 0.0544890372 0.0546599856 4735613 0.0546599856 down down correct
MIOTA-USD.CC IOTA 20260406 0 0.0591761264 0.059758847 0.0573802129 0.0576326967 10845769 0.0576326967 down down correct
MIRROR-USD.CC Mirror Protocol 20260406 0 0.0050069390081 0.00535541356054 0.00487182633906 0.00524881442866 9916 0.00524881442866 up up correct
MITH-USD.CC Mithril 20260406 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260406 0 3.59153179E-6 3.67023568E-6 3.55218871E-6 3.55391697E-6 8965 3.55391697E-6 down down correct
MKR-USD.CC Maker 20260406 0 1745.6746337068 1835.9622566009 1745.5793149373 1788.4729903212 236758 1788.4729903212 up up correct
MLN-USD.CC Melon 20260406 0 3.2129779431 3.3604966004 3.2046105525 3.2323167732 3119204 3.2323167732 up up correct
MMO-USD.CC MMOCoin 20260406 0 5.51136173E-6 5.51136173E-6 5.34325996E-6 5.43034951E-6 0 5.43034951E-6 down down correct
MNTP-USD.CC GoldMint 20260406 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260406 0 0.1266188448 0.1289604772 0.1248761688 0.1252635239 13786 0.1252635239 down down correct
MOBI-USD.CC Mobius 20260406 0 0.00031792948531 0.00031792948531 0.00031792948531 0.00031792948531 0 0.00031792948531
MOC-USD.CC Moss Coin 20260406 0 0.02714391 0.0274081165 0.0270428318 0.0272861072 107376 0.0272861072 up up correct
MODX-USD.CC MODEL-X-coin 20260406 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260406 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260406 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260406 0 0.0620836063 0.0631464121 0.0602432251 0.0625836682 9223 0.0625836682 up up correct
MONAVALE-USD.CC Monavale 20260406 0 44.8545088773 47.3909427938 44.7452871146 47.3804541315 1 47.3804541315 up up correct
MORPHER-USD.CC Morpher 20260406 0 0.00066990589079 0.00066990589079 0.00066990589079 0.00066990589079 0 0.00066990589079
MOTO-USD.CC Motocoin 20260406 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260406 0 1.1647880766 1.213695303 1.1527666022 1.1609989272 2266734 1.1609989272 down down correct
MPH-USD.CC Chasyr Token 20260406 0 0.0135617105 0.0143546378 0.0135286874 0.0139513775 7 0.0139513775 up up correct
MRPH-USD.CC Morpheus Network 20260406 0 0.0189657241 0.0235785659 0.0189657241 0.0217361601 967 0.0217361601 up up correct
MRX-USD.CC Metrix 20260406 0 1.429838702E-5 1.64967E-5 1.429623947E-5 1.5328467E-5 2 1.5328467E-5 up down incorrect
MST-USD.CC MustangCoin 20260406 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260406 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260406 0 0.0308174065 0.0314827201 0.030634309 0.0306959314 57 0.0306959314 down up incorrect
MTL-USD.CC Metal 20260406 0 0.2832692552 0.2921636426 0.2816019654 0.2877513442 1153744 0.2877513442 up up correct
MTLX-USD.CC Mettalex 20260406 0 0.0299979664 0.0333282779 0.0299979664 0.0327710816 1321 0.0327710816 up up correct
MTRG-USD.CC Meter Governance 20260406 0 0.0209925201 0.0213186235 0.0198018016 0.0202853448 70655 0.0202853448 down down correct
MTV-USD.CC MultiVAC 20260406 0 0.00017844328985 0.00026973579387 0.00017826610293 0.00022613870718 178201 0.00022613870718 up up correct
MULTI-USD.CC Multichain 20260406 0 0.1985689752 0.2130558685 0.1981731593 0.2080616199 11093 0.2080616199 up up correct
MUSE-USD.CC Muse 20260406 0 0.3089533469 0.3246233377 0.3047670493 0.3109927339 9963 0.3109927339 up up correct
MX-USD.CC MX Token 20260406 0 1.7858555236 1.7885918168 1.7794075832 1.7839628927 9345425 1.7839628927 down down correct
MXC-USD.CC Machine Xchange Coin 20260406 0 0.00069873465247 0.00072264080799 0.00068510333595 0.0006853939974 947 0.0006853939974 down down correct
MYST-USD.CC Mysterium 20260406 0 0.1556955783 0.1653530711 0.1556955783 0.1625395598 81350 0.1625395598 up up correct
NAS-USD.CC Nebulas 20260406 0 3.998185101E-5 3.999007239E-5 3.997997105E-5 3.998340581E-5 0 3.998340581E-5 up up correct
NAV-USD.CC NavCoin 20260406 0 0.0360489302 0.0367977854 0.0354078995 0.036227096 60961 0.036227096 up up correct
NBOT-USD.CC Naka Bodhi Token 20260406 0 0.00795174933877 0.00806234699677 0.00759074065454 0.00760382234385 10516 0.00760382234385 down down correct
NCDT-USD.CC Nuco.cloud 20260406 0 0.0109506991 0.0111676623 0.0109116092 0.0110967835 24404 0.0110967835 up up correct
NCT-USD.CC PolySwarm 20260406 0 0.00613345055558 0.00631375429812 0.00612599086731 0.00624800407245 124932 0.00624800407245 up up correct
NDX-USD.CC nDEX 20260406 0 0.00145214872669 0.00153099418499 0.00144861271108 0.00149364391146 3 0.00149364391146 up up correct
NEAR-USD.CC NEAR Protocol 20260406 0 1.2468430851 1.3006249395 1.2405505443 1.2489325861 135532198 1.2489325861 up up correct
NEO-USD.CC NEO 20260406 0 2.7847302975 2.8408342868 2.71518097 2.7195294926 12756083 2.7195294926 down down correct
NEST-USD.CC Nest Protocol 20260406 0 0.00018192498573 0.00018203091574 0.00018188772241 0.00018199103719 411924 0.00018199103719 up up correct
NETKO-USD.CC Netko 20260406 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260406 0 0.00333656361578 0.00333656361578 0.00333656361578 0.00333656361578 0 0.00333656361578
NEVA-USD.CC NevaCoin 20260406 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260406 0 0.00152010803185 0.0015273105865 0.00150812283007 0.0015241780428 3181831 0.0015241780428 up down incorrect
NEXO-USD.CC Nexo 20260406 0 0.847978823 0.8731912653 0.8436343158 0.8477288035 6867420 0.8477288035 down up incorrect
NIM-USD.CC Nimiq 20260406 0 0.00044476773994 0.00062349155567 0.0004412089053 0.00049148444906 115380 0.00049148444906 up up correct
NKN-USD.CC NKN 20260406 0 0.00883320342242 0.0108280982 0.0083234310549 0.00838877101757 1005528 0.00838877101757 down down correct
NLC2-USD.CC NoLimitCoin 20260406 0 0.00119082974881 0.00122806731353 0.00116559557208 0.00118089926187 3789 0.00118089926187 down down correct
NMC-USD.CC Namecoin 20260406 0 0.8855931415 0.9042157084 0.8854287399 0.896211525 6531 0.896211525 up up correct
NMR-USD.CC Numeraire 20260406 0 7.7066508108 7.99665243 7.6667521282 7.9952431434 11801364 7.9952431434 up up correct
NOW-USD.CC NOW Token 20260406 0 0.5493746473 0.5621031297 0.5431955702 0.5432130427 7085 0.5432130427 down down correct
NPXS-USD.CC Pundi X 20260406 0 8.82442482E-6 9.27496608E-6 8.80293714E-6 9.04219151E-6 0 9.04219151E-6 up up correct
NRG-USD.CC Energi 20260406 0 0.0121474113 0.0122012913 0.0121368039 0.0121528187 112483 0.0121528187 up up correct
NSURE-USD.CC Nsure.Network 20260406 0 0.00089960180553 0.00091014836914 0.00088952428133 0.00089995239189 58620 0.00089995239189 up up correct
NTK-USD.CC NetKoin 20260406 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260406 0 0.0200104381 0.0202192648 0.0200104381 0.0200651977 0 0.0200651977 up up correct
NULS-USD.CC NULS 20260406 0 0.00359840722212 0.00360058695486 0.00359777912453 0.00359980956754 0 0.00359980956754 up up correct
OBSR-USD.CC Observer 20260406 0 0.00061836771041 0.00069957909498 0.00060098345011 0.00061334919663 738773 0.00061334919663 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260406 0 0.1311418861 0.13311904 0.1297590312 0.132299074 63069 0.132299074 up up correct
OCP-USD.CC OC Protocol 20260406 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260406 0 2.6298632144 2.6393564009 2.5612226452 2.5781862427 3656868 2.5781862427 down down correct
OGN-USD.CC Origin Protocol 20260406 0 0.0212676222 0.0214060621 0.0206111625 0.0207407559 4678569 0.0207407559 down down correct
OKB-USD.CC OKB 20260406 0 83.2544756181 83.7441155062 82.0893571007 82.337174226 23659536 82.337174226 down down correct
OKT-USD.CC OKExChain 20260406 0 4.9592551193 4.9621427597 4.9582393252 4.9610556747 3701 4.9610556747 up up correct
OLT-USD.CC OneLedger 20260406 0 0.00027387877191 0.0002750265862 0.00027187596987 0.00027498545308 142669 0.00027498545308 up up correct
OM-USD.CC MANTRA DAO 20260406 0 0.0104903794 0.0108415137 0.0104442982 0.0104752041 111153 0.0104752041 down down correct
OMG-USD.CC OmiseGO 20260406 0 0.0534650274 0.0541228098 0.0531913512 0.053731971 869794 0.053731971 up up correct
OMNI-USD.CC Omni 20260406 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260406 0 0.0004720000142697 0.0004750000080094 0.0004699999990407 0.0004710000066552 0 0.0004710000066552 down down correct
ONION-USD.CC DeepOnion 20260406 0 0.0156549319 0.0156549319 0.0156549319 0.0156549319 0 0.0156549319
ONT-USD.CC Ontology 20260406 0 0.0918699271 0.0997732209 0.0846155045 0.0846333186 57102161 0.0846333186 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260406 0 0.0917697187 0.0956466855 0.0835934029 0.0839153159 15156401 0.0839153159 down down correct
ONX-USD.CC Onix 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260406 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260406 0 0.0132106698 0.0138851559 0.0131785015 0.013536679 21 0.013536679 up up correct
ORAI-USD.CC Oraichain Token 20260406 0 0.4230069569 0.4627534033 0.4223378723 0.4427405741 322421 0.4427405741 up up correct
ORBS-USD.CC Orbs 20260406 0 0.00859705324343 0.0086816512384 0.00847420542634 0.00852707752161 4360264 0.00852707752161 down down correct
ORC-USD.CC Oracle System 20260406 0 0.00204397947586 0.00206400382803 0.00204397947586 0.0020554018898 0 0.0020554018898 up up correct
ORION-USD.CC Orion Finance 20260406 0 0.00053223909406 0.00058110253345 0.00051486043764 0.00057097200814 12624 0.00057097200814 up up correct
ORN-USD.CC Orion Protocol 20260406 0 0.0359860759 0.0367709258 0.0317767336 0.0358315984 97 0.0358315984 down down correct
OSMO-USD.CC Osmosis 20260406 0 0.0308133111 0.0318708914 0.0306858724 0.0307309261 1997713 0.0307309261 down down correct
OUSD-USD.CC Origin Dollar 20260406 0 0.9995370575 0.999750676 0.9990877219 0.9995798561 562468 0.9995798561 up up correct
OVR-USD.CC Ovr 20260406 0 0.0392312443 0.0410062492 0.0391995134 0.0397771165 187248 0.0397771165 up up correct
OXT-USD.CC Orchid Protocol 20260406 0 0.0150174323 0.0152364215 0.0147752282 0.0148232476 915717 0.0148232476 down down correct
PAID-USD.CC PAID Network 20260406 0 0.00011549936109 0.00011549936109 0.00011549936109 0.00011549936109 0 0.00011549936109
PAK-USD.CC Pakcoin 20260406 0 0.005518610968 0.00561881574259 0.00547936140316 0.00551133048228 11 0.00551133048228 down down correct
PART-USD.CC Particl 20260406 0 0.1884166004 0.189795546 0.1875959411 0.1885891335 100134 0.1885891335 up up correct
PAXG-USD.CC PAX Gold 20260406 0 4601.512409395 4689.8547988859 4592.7177039767 4643.5392531458 286197993 4643.5392531458 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260406 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260406 0 158.0866553097 158.0866553097 158.0866553097 158.0866553097 0 158.0866553097
PEAK-USD.CC MarketPeak 20260406 0 6.126553933E-5 7.357172704E-5 6.126530116E-5 7.353284411E-5 240 7.353284411E-5 up up correct
PERL-USD.CC Perlin 20260406 0 9.473129101E-5 0.00018210873416 9.473129101E-5 9.973068162E-5 15888 9.973068162E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260406 0 0.0260511259 0.0272897848 0.0246818469 0.0259396377 1521425 0.0259396377 down down correct
PEX-USD.CC PosEx 20260406 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260406 0 0.0360547629 0.0371622716 0.0351107456 0.0351521801 10614784 0.0351521801 down down correct
PHB-USD.CC Red Pulse Phoenix 20260406 0 0.096511997282505 0.10087399929762 0.094627000391483 0.094819001853466 2070669 0.094819001853466 down down correct
PHR-USD.CC Phore 20260406 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260406 0 0.0215131225 0.0215131225 0.0215131225 0.0215131225 0 0.0215131225
PIE-USD.CC PIECoin 20260406 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260406 0 0.0192458988 0.0193732761 0.0192458988 0.0193103536 57876 0.0193103536 up up correct
PIVX-USD.CC PIVX 20260406 0 0.0858299139 0.0892778581 0.0858156983 0.0866393251 2283557 0.0866393251 up up correct
PKB-USD.CC ParkByte 20260406 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260406 0 0.00140845962778 0.00146599444862 0.00140844305374 0.00142240103616 19299 0.00142240103616 up up correct
PLBT-USD.CC Polybius 20260406 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260406 0 0.00334313110778 0.00339475224176 0.00333377515514 0.00335216092444 825 0.00335216092444 up up correct
PLR-USD.CC Pillar 20260406 0 0.00055225639466 0.00057297922019 0.00055225639466 0.00055590144864 128 0.00055590144864 up up correct
PLU-USD.CC Pluton 20260406 0 0.1447129028 0.1500505837 0.1434817726 0.1500393099 9399 0.1500393099 up up correct
PMA-USD.CC PumaPay 20260406 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260406 0 0.0122456068 0.0123028608 0.0121660944 0.012173577 34527 0.012173577 down up incorrect
POA-USD.CC POA Network 20260406 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260406 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260406 0 0.00374270261354 0.0039535039573 0.00372273547827 0.00376891194292 10014 0.00376891194292 up up correct
POLS-USD.CC Polkastarter 20260406 0 0.0562960262 0.056446987 0.0518466809 0.0535789919 377647 0.0535789919 down down correct
POLY-USD.CC Polymath 20260406 0 0.0459792765 0.0992165963 0.0449012017 0.0928664927 4541 0.0928664927 up up correct
POND-USD.CC Marlin 20260406 0 0.00223515617966 0.00228088883066 0.0022310652199 0.00225647503493 1045559 0.00225647503493 up up correct
PONZI-USD.CC PonziCoin 20260406 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260406 0 0.0503746642 0.0521470194 0.0466529351 0.051041123 0 0.051041123 up up correct
POOLZ-USD.CC Poolz Finance 20260406 0 0.1027004282 0.1038147884 0.1018334188 0.103562998 62379 0.103562998 up up correct
POST-USD.CC PostCoin 20260406 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260406 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260406 0 0.00082850468566 0.00107407978959 0.00082087886571 0.00104089246003 19975 0.00104089246003 up up correct
POWR-USD.CC Power Ledger 20260406 0 0.0641064801 0.065351634 0.0633661207 0.0636883753 3097140 0.0636883753 down down correct
POX-USD.CC Pollux Coin 20260406 0 0.013142616 0.0144370918 0.0109991208 0.0121215206 5766 0.0121215206 down down correct
PPC-USD.CC Peercoin 20260406 0 0.2750288501 0.2750288501 0.2720795464 0.2734870336 19298 0.2734870336 down down correct
PPT-USD.CC Populous 20260406 0 0.033619484 0.033619484 0.030060659 0.0329479564 0 0.0329479564 down down correct
PRB19201-USD.CC Paribu Net USD 20260406 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260406 0 0.00216733232845 0.00219468351146 0.00212788145536 0.00214245044074 1467 0.00214245044074 down down correct
PREMIA-USD.CC Premia 20260406 0 0.0556497534 0.0556497534 0.0556497534 0.0556497534 0 0.0556497534
PRIX-USD.CC Privatix 20260406 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260406 0 0.3422403379 0.355907821 0.3422224574 0.3505228834 5414846 0.3505228834 up up correct
PROM-USD.CC Prometeus 20260406 0 1.031600608 1.0477091267 1.0206078122 1.0247187898 1277064 1.0247187898 down down correct
PROS-USD.CC ProSwap 20260406 0 0.0212088061 0.0213673535 0.0211337544 0.0212271326 68774 0.0212271326 up up correct
PRQ-USD.CC PARSIQ 20260406 0 0.0004398054697 0.0004400651916 0.0004397287038 0.00043997672492 69280 0.00043997672492 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260406 0 0.8307896259 0.8416880568 0.8239295856 0.8311681859 1851187 0.8311681859 up up correct
PTF-USD.CC PowerTrade Fuel 20260406 0 0.00231897354314 0.00234022464614 0.00230892914097 0.00231987727686 57528 0.00231987727686 up down incorrect
PXC-USD.CC Phoenixcoin 20260406 0 0.0234540966 0.0238799669 0.023287286 0.0234231545 703 0.0234231545 down down correct
PXI-USD.CC Prime-XI 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260406 0 0.2566286838 0.2630165061 0.2505593007 0.25320608 4463348 0.25320608 down down correct
PZM-USD.CC PRIZM 20260406 0 0.001609356 0.00173388004 0.00159637120203 0.00173335998 780 0.00173335998 up up correct
QARK-USD.CC QANplatform 20260406 0 0.0145164582 0.0147365366 0.0137884887 0.013846432 241848 0.013846432 down down correct
QBC-USD.CC Quebecoin 20260406 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260406 0 0.00297679695051 0.00305408931557 0.00296138593987 0.00297632130289 825668 0.00297632130289 down down correct
QNT-USD.CC Quant 20260406 0 75.4096356271 76.5186114763 73.5933165143 73.9192990067 11860612 73.9192990067 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260406 0 1.5248189113 1.6005311849 1.372067654 1.4389167985 244002 1.4389167985 down down correct
QTUM-USD.CC Qtum 20260406 0 0.9683812856 0.9734658844 0.9229087058 0.9284405636 12176235 0.9284405636 down down correct
QUICK-USD.CC Quickswap 20260406 0 10.2665203576 10.5394419162 10.2665203576 10.3363390759 5221 10.3363390759 up up correct
RAMP-USD.CC RAMP 20260406 0 0.0211409686 0.0211409686 0.0199827957 0.0203006168 239 0.0203006168 down down correct
RARE1-USD.CC SuperRare 20260406 0 0.0145271602 0.0150514807 0.014358931 0.014706325 3642486 0.014706325 up up correct
RARI-USD.CC Rarible 20260406 0 0.1428757707 0.1498824085 0.1394258568 0.1450148086 347962 0.1450148086 up up correct
RATECOIN-USD.CC Ratecoin 20260406 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260406 0 0.00021912042395 0.00024993404697 0.00021649454997 0.00024896418319 9802 0.00024896418319 up up correct
RAVEN-USD.CC Raven Protocol 20260406 0 5.295675315E-5 5.333692236E-5 5.258790976E-5 5.329748416E-5 0 5.329748416E-5 up up correct
RAY-USD.CC Raydium 20260406 0 0.6179062234 0.6354773611 0.6066508263 0.6129725463 20114367 0.6129725463 down down correct
RAZOR-USD.CC Razor Network 20260406 0 0.00016427543075 0.00016495505373 0.00016372760405 0.00016372760405 4 0.00016372760405 down up incorrect
RBBT-USD.CC RabbitCoin 20260406 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260406 0 0.00364095408057 0.00366533907436 0.00354776260071 0.00356647254494 138803 0.00356647254494 down up incorrect
RBIES-USD.CC Rubies 20260406 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260406 0 0.0237225804 0.0364748631 0.0237225804 0.0356919547 0 0.0356919547 up up correct
RBT-USD.CC Rimbit 20260406 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260406 0 69050.046627282 69683.229544853 69050.046627282 69679.443620614 0 69679.443620614 up up correct
RCN-USD.CC Ripio Credit Network 20260406 0 0.00109757348135 0.0011536113705 0.00109490086463 0.00112465909358 281 0.00112465909358 up up correct
RDD-USD.CC ReddCoin 20260406 0 3.508177002E-5 3.561563937E-5 3.05337687E-5 3.065767153E-5 4302 3.065767153E-5 down down correct
RDN-USD.CC Raiden Network Token 20260406 0 0.00018786702657 0.00019745879586 0.00018740956603 0.00019250315665 1 0.00019250315665 up up correct
REEF-USD.CC Reef 20260406 0 6.744563884E-5 6.976367224E-5 6.617758681E-5 6.901687066E-5 1035329 6.901687066E-5 up up correct
REM-USD.CC Remme 20260406 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260406 0 0.00316218491044 0.00334310720855 0.00309258018346 0.00328130864465 48028 0.00328130864465 up up correct
RENBTC-USD.CC renBTC 20260406 0 7049.0058085645 8144.7442253977 7047.9026817162 7934.1328641392 3626 7934.1328641392 up up correct
REP-USD.CC Augur 20260406 0 0.8463317745 0.8791374554 0.8427196738 0.8769712633 11718 0.8769712633 up up correct
REQ-USD.CC Request 20260406 0 0.0651073303 0.0666063138 0.0641631176 0.0646263579 1112756 0.0646263579 down up incorrect
REVV-USD.CC REVV 20260406 0 0.00014738709794 0.00015118906565 0.00014682730538 0.00014764745208 2305 0.00014764745208 up down incorrect
RFOX-USD.CC RedFOX Labs 20260406 0 1.5670624E-7 1.9778676E-7 7.997565E-8 7.999577E-8 8 7.999577E-8 down up incorrect
RFR-USD.CC Refereum 20260406 0 1.29971173E-6 1.29971173E-6 1.29971173E-6 1.29971173E-6 0 1.29971173E-6
RFUEL-USD.CC RioDeFi 20260406 0 0.00070291265054 0.00070332382726 0.00070126711436 0.00070318357078 8967 0.00070318357078 up up correct
RIF-USD.CC RIF Token 20260406 0 0.0346022804 0.035206075 0.0340357595 0.0344118623 621539 0.0344118623 down down correct
RIO-USD.CC Realio Network 20260406 0 0.0443940497 0.0459428879 0.043733014 0.0445018985 241215 0.0445018985 up down incorrect
RLC-USD.CC iExec RLC 20260406 0 0.41871034 0.4312670771 0.4185198384 0.4213429369 2205629 0.4213429369 up up correct
RLY-USD.CC Rally 20260406 0 2.831949328E-5 2.868377959E-5 2.816140891E-5 2.816140891E-5 227 2.816140891E-5 down down correct
RNDR-USD.CC Render Token 20260406 0 1.8989692128 1.9954981119 1.8523809989 1.8629418428 70371475 1.8629418428 down down correct
ROOBEE-USD.CC ROOBEE 20260406 0 0.00010306712571 0.00010383618459 0.00010275081921 0.0001031443736 101796 0.0001031443736 up up correct
ROOK-USD.CC KeeperDAO 20260406 0 0.0298839358 0.1097119863 0.0298111677 0.057218728 1346 0.057218728 up up correct
ROSE-USD.CC Oasis Network 20260406 0 0.00943512452169 0.00988877419028 0.00942670015123 0.00959330631092 4654988 0.00959330631092 up up correct
RPL-USD.CC Rocket Pool 20260406 0 1.7476797606 1.7802825002 1.7224318703 1.7242073542 3423133 1.7242073542 down down correct
RPZX-USD.CC Rapidz 20260406 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260406 0 0.00148412800436 0.00155049321196 0.00146357237994 0.00147466091382 12110041 0.00147466091382 down down correct
RUNE-USD.CC THORChain 20260406 0 0.3857563335 0.3967028386 0.3849003423 0.3864926179 27783771 0.3864926179 up down incorrect
RVN-USD.CC Ravencoin 20260406 0 0.00573158536876 0.00584816370852 0.00566788027331 0.00569076987009 4269405 0.00569076987009 down down correct
RVT-USD.CC Rivetz 20260406 0 0.00036804350393 0.00038683439258 0.00036714730952 0.00037712597887 3 0.00037712597887 up up correct
SAFECOIN-USD.CC SafeCoin 20260406 0 0.0592487428 0.0603156314 0.0534486723 0.053473382 0 0.053473382 down up incorrect
SAND-USD.CC The Sandbox 20260406 0 0.0761455762 0.0795330553 0.0760644045 0.0764940514 27815185 0.0764940514 up up correct
SANDG-USD.CC Save and Gain 20260406 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260406 0 1.0274511046 1.0555754815 1.0198583405 1.0303312981 2575904 1.0303312981 up up correct
SBD-USD.CC Steem Dollars 20260406 0 0.4839767651 0.4968234622 0.4664190661 0.4809887622 1261868 0.4809887622 down down correct
SC-USD.CC Siacoin 20260406 0 0.00093750880331 0.00095492581554 0.00092792138609 0.00094107781671 3822442 0.00094107781671 up up correct
SCRT-USD.CC Secret 20260406 0 0.0932400746 0.0937264231 0.0856668267 0.0883104253 3807901 0.0883104253 down down correct
SCS-USD.CC SpeedCash 20260406 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260406 0 0.00305208038117 0.00307617167658 0.00303774837734 0.00304337934935 59387 0.00304337934935 down down correct
SETH-USD.CC Sether 20260406 0 705.8708329542 726.1737313263 705.8708329542 726.1737313263 0 726.1737313263 up up correct
SFD-USD.CC SafeDeal 20260406 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260406 0 124.4107342487 124.6615943651 119.3442524179 120.3239796714 26161 120.3239796714 down down correct
SFP-USD.CC SafePal 20260406 0 0.3014892528 0.3023933155 0.295624485 0.2966545287 5157198 0.2966545287 down down correct
SFUND-USD.CC Seedify.fund 20260406 0 0.0250731322 0.0260441307 0.0241090421 0.0254179154 31885 0.0254179154 up up correct
SG-USD.CC SocialGood 20260406 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260406 0 6.828955201E-5 6.830590445E-5 6.828955201E-5 6.830590445E-5 0 6.830590445E-5 up up correct
SHDW-USD.CC Shadow Token 20260406 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260406 0 5.98666396E-6 6.08544874E-6 5.81628044E-6 5.8367133E-6 109980715 5.8367133E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260406 0 0.00229952636159 0.00233714861791 0.0022907175682 0.0022907175682 18 0.0022907175682 down down correct
SIB-USD.CC SIBCoin 20260406 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260406 0 0.00991468498948 0.0109920994 0.00894364492385 0.0090959228137 4046510 0.0090959228137 down down correct
SKEY-USD.CC SmartKey 20260406 0 0.00161068521669 0.00164647947022 0.00160046999135 0.00160762138581 206382 0.00160762138581 down down correct
SKL-USD.CC SKALE 20260406 0 0.00637512334465 0.0064043469203 0.00612542674134 0.00617322415577 5639105 0.00617322415577 down down correct
SKY-USD.CC Skycoin 20260406 0 0.0215928182 0.0215928182 0.0215928182 0.0215928182 0 0.0215928182
SLP-USD.CC Smooth Love Potion 20260406 0 0.00058553033857 0.00059670410696 0.00056834649082 0.00057097668578 2073610 0.00057097668578 down down correct
SLS-USD.CC SaluS 20260406 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260406 0 2.733521133E-5 2.733521133E-5 2.733521133E-5 2.733521133E-5 0 2.733521133E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260406 0 0.1349443367 0.1418340766 0.1346157442 0.1382744554 3 0.1382744554 up up correct
SNC-USD.CC SunContract 20260406 0 0.0230344192 0.023145686 0.0229376304 0.0229695867 185908 0.0229695867 down down correct
SNM-USD.CC SONM (BEP-20) 20260406 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260406 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260406 0 0.00973839381364 0.00987741460797 0.00959598207536 0.00963021767582 2889771 0.00963021767582 down up incorrect
SNX-USD.CC Synthetix Network Token 20260406 0 0.2862466949 0.3124209378 0.2851659712 0.29177863 28090010 0.29177863 up down incorrect
SOCC-USD.CC SocialCoin 20260406 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260406 0 81.8546345562 82.8733357562 79.7314106357 80.1515760912 3541988994 80.1515760912 down down correct
SOLAPE-USD.CC SolAPE Token 20260406 0 8.918576342E-5 8.93120103E-5 8.869253509E-5 8.869253509E-5 1 8.869253509E-5 down down correct
SOLO-USD.CC Sologenic 20260406 0 0.0482469124 0.0540665205 0.0419151588 0.0429523007 5337 0.0429523007 down down correct
SOLVE-USD.CC SOLVE 20260406 0 0.00011866359375 0.00012176978064 0.00011835734903 0.00011962268899 39 0.00011962268899 up up correct
SONG-USD.CC SongCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260406 0 2.66451E-9 2.7955E-9 2.66443E-9 2.76954E-9 0 2.76954E-9 up up correct
SOUL-USD.CC Phantasma 20260406 0 0.0151797336 0.0163390609 0.0144202439 0.0150001848 159444 0.0150001848 down down correct
SPA-USD.CC Sperax 20260406 0 0.00313939847537 0.00320494218358 0.00308389097494 0.00312034376444 1071931 0.00312034376444 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260406 0 0.00016807945319 0.00017947180367 0.00016804774168 0.00017098617146 0 0.00017098617146 up up correct
SPC-USD.CC SpaceChain 20260406 0 0.0176226187 0.0177423828 0.0171457335 0.0171459987 9164 0.0171459987 down down correct
SPD-USD.CC SPINDLE 20260406 0 7.42305455E-6 7.80204722E-6 7.40497924E-6 7.60623862E-6 5 7.60623862E-6 up up correct
SPELL-USD.CC Spell Token 20260406 0 0.00016074916497 0.00016238059461 0.00015803971433 0.00015886603165 4360032 0.00015886603165 down down correct
SPR-USD.CC SpreadCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260406 0 4.927908855E-5 5.040637358E-5 4.927908855E-5 5.040637358E-5 0 5.040637358E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260406 0 0.0001202052269 0.00012634244441 0.00011991252441 0.00012317161797 3 0.00012317161797 up up correct
SSV-USD.CC SSV Network 20260406 0 2.2388538957 2.333848548 2.1677835296 2.1775599426 20082634 2.1775599426 down up incorrect
STAKE-USD.CC xDAI Stake 20260406 0 0.036773245 0.0380937132 0.0366520434 0.036654736 1 0.036654736 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260406 0 0.00393455632471 0.00409821781443 0.00382782280414 0.00385762453767 453 0.00385762453767 down down correct
STAR-USD.CC Starbase 20260406 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260406 0 0.00218201564768 0.00229503088691 0.00201230677013 0.00212513899857 13401 0.00212513899857 down down correct
STEEM-USD.CC Steem 20260406 0 0.0585599409 0.0593663663 0.0581355004 0.0583623919 4569104 0.0583623919 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260406 0 2108.9974728078 2165.3499673174 2091.6406269703 2106.3031664686 8311045 2106.3031664686 down up incorrect
STMX-USD.CC StormX 20260406 0 1.50937004E-5 1.510243241E-5 1.50916325E-5 1.509934891E-5 11 1.509934891E-5 up up correct
STORJ-USD.CC Storj 20260406 0 0.0937756447 0.0974866515 0.0936434214 0.095754674 4804352 0.095754674 up up correct
STPT-USD.CC STPT 20260406 0 0.0491327742 0.0497187336 0.0486986539 0.049143025 4498227 0.049143025 up up correct
STRAX-USD.CC Stratis 20260406 0 0.0130820535 0.0134543031 0.0128911532 0.0130112355 1022670 0.0130112355 down down correct
STRONG-USD.CC Strong 20260406 0 0.7218283673 0.7218283673 0.7218283673 0.7218283673 0 0.7218283673
STX4847-USD.CC Stacks 20260406 0 0.2131100699 0.2270181327 0.213106186 0.2173734759 9306780 0.2173734759 up up correct
SUB-USD.CC Substratum 20260406 0 0.00010746438136 0.00010746438136 0.00010746438136 0.00010746438136 0 0.00010746438136
SUKU-USD.CC SUKU 20260406 0 0.00699087292718 0.00751546456943 0.00687059222867 0.00698121918481 141007 0.00698121918481 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260406 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260406 0 0.0961167981 0.1494009629 0.096116016 0.1186640663 155952182 0.1186640663 up up correct
SURE-USD.CC inSure 20260406 0 0.0001818772584 0.00018771494845 0.00017045690217 0.00017047888766 13 0.00017047888766 down down correct
SUSD-USD.CC sUSD 20260406 0 0.7465464815 0.7794880533 0.717490727 0.7459693471 122498 0.7459693471 down down correct
SUSHI-USD.CC Sushi 20260406 0 0.1930355747 0.1977097466 0.190801726 0.1921328126 10387027 0.1921328126 down down correct
SWAP-USD.CC TrustSwap 20260406 0 0.0558995849 0.0567168594 0.0462610952 0.0470892516 1537381 0.0470892516 down down correct
SWFTC-USD.CC SwftCoin 20260406 0 0.00332982660582 0.00341713284158 0.00331622901223 0.00332925598477 669624 0.00332925598477 down down correct
SWING-USD.CC Swing 20260406 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260406 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260406 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260406 0 0.00165633078056 0.0017073682776 0.00149445729066 0.00159552075204 872355 0.00159552075204 down down correct
SYLO-USD.CC Sylo 20260406 0 5.74988391E-6 5.7501054E-6 5.60794197E-6 5.61302336E-6 0 5.61302336E-6 down down correct
SYS-USD.CC Syscoin 20260406 0 0.00983750639026 0.0123285135 0.00981583948669 0.0115202451 7215183 0.0115202451 up up correct
SZC-USD.CC ShopZcoin 20260406 0 0.0231169357 0.0234697971 0.0231169357 0.0233399303 0 0.0233399303 up up correct
TAG-USD.CC TagCoin 20260406 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260406 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260406 0 0.00217598685008 0.00228717741125 0.00217591909306 0.00217728478116 970820 0.00217728478116 up up correct
TEMCO-USD.CC TEMCO 20260406 0 0.00067405717252 0.0008057188589 0.00063624614772 0.00064479570533 1461778 0.00064479570533 down down correct
TEN-USD.CC Tokenomy 20260406 0 0.00560999769634 0.00574328093383 0.00535908818997 0.00563573388611 0 0.00563573388611 up up correct
TERA-USD.CC TERA 20260406 0 8.99937701E-6 8.99937701E-6 8.99937701E-6 8.99937701E-6 0 8.99937701E-6
TFT-USD.CC Tron Flight Ticket 20260406 0 0.00362935740538 0.00363296252453 0.00340248632019 0.00347429804796 1627 0.00347429804796 down up incorrect
TFUEL-USD.CC Theta Fuel 20260406 0 0.0111411575 0.0114974634 0.011135984 0.011229792 2211985 0.011229792 up up correct
THETA-USD.CC THETA 20260406 0 0.1556496583 0.1628200604 0.1546555097 0.155868761 17598026 0.155868761 up down incorrect
TIME-USD.CC Chrono.tech 20260406 0 2.2007042118 2.24438394 2.1467799279 2.1501461286 78249 2.1501461286 down up incorrect
TKN-USD.CC Monolith 20260406 0 0.0289734566 0.0304527301 0.0289029056 0.0296884555 1 0.0296884555 up up correct
TKO-USD.CC Tokocrypto 20260406 0 0.0515206116 0.0530234042 0.0514120359 0.0521447455 1606128 0.0521447455 up up correct
TKP-USD.CC TOKPIE 20260406 0 0.0411154893 0.0416079558 0.0411154893 0.0415776748 0 0.0415776748 up up correct
TLM-USD.CC Alien Worlds USD 20260406 0 0.00160984606813 0.00165920607781 0.00159144572626 0.00160076652092 4005012 0.00160076652092 down down correct
TLOS-USD.CC Telos 20260406 0 0.010877603 0.0110023 0.010866382 0.0108960082 1347884 0.0108960082 up up correct
TNC-USD.CC Trinity Network Credit 20260406 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260406 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260406 0 6.230457168E-5 7.31351725E-5 5.775761754E-5 6.40085045E-5 6301 6.40085045E-5 up up correct
TOMO-USD.CC TomoChain 20260406 0 0.0466288663 0.0504943852 0.0460453609 0.0483270765 2885915 0.0483270765 up up correct
TONE-USD.CC TE-FOOD 20260406 0 7.998665224E-5 7.998665224E-5 7.998665224E-5 7.998665224E-5 0 7.998665224E-5
TONTOKEN-USD.CC TON Token 20260406 0 0.00418416498753 0.00436699582254 0.00418416498753 0.00436699582254 0 0.00436699582254 up up correct
TOP-USD.CC TOP 20260406 0 6.96683506E-5 7.037831794E-5 6.953137472E-5 6.969779483E-5 405512 6.969779483E-5 up up correct
TORN-USD.CC Tornado Cash 20260406 0 7.8971949435 8.2456217591 7.892312335 8.1047463748 57956 8.1047463748 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260406 0 0.3746185413 0.3769686508 0.3597077441 0.3667576471 814986 0.3667576471 down up incorrect
TRAC-USD.CC OriginTrail 20260406 0 0.2966192243 0.3015751899 0.2863657251 0.2867275937 6677569 0.2867275937 down up incorrect
TRB-USD.CC Tributes 20260406 0 14.8747728535 15.1450746636 14.5923964922 14.6675601822 26276735 14.6675601822 down up incorrect
TRCL-USD.CC Treecle 20260406 0 0.00074376487232 0.0007532763744 0.00073821632795 0.00075315191631 2542 0.00075315191631 up down incorrect
TRIBE-USD.CC Tribe 20260406 0 0.3334385721 0.3404719019 0.3334385721 0.3379506593 6906 0.3379506593 up up correct
TROLL-USD.CC Trollcoin 20260406 0 0.000689826371 0.00070235196782 0.0006849201754 0.00068891631029 0 0.00068891631029 down down correct
TRST-USD.CC WeTrust 20260406 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260406 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260406 0 0.3188524953 0.3192832964 0.3156435342 0.3165985366 486448773 0.3165985366 down up incorrect
TRYB-USD.CC BiLira 20260406 0 0.0224824803 0.022583666 0.0224120498 0.022583666 0 0.022583666 up up correct
TUP-USD.CC Tenup 20260406 0 0.00272879214344 0.0028495710965 0.0026587668896 0.0027798398261 7477 0.0027798398261 up up correct
TUSD-USD.CC TrueUSD 20260406 0 0.9989240636 0.9994903596 0.9985784782 0.9992139657 12578680 0.9992139657 up up correct
TVK-USD.CC Terra Virtua Kolect 20260406 0 0.00509406417825 0.00522332123834 0.00479859071311 0.00499991685191 89059040 0.00499991685191 down down correct
TWT-USD.CC Trust Wallet Token 20260406 0 0.3903467442 0.3957089943 0.381119687 0.3820451723 8175444 0.3820451723 down down correct
TX-USD.CC TransferCoin 20260406 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260406 0 0.00032836639763 0.00032902730853 0.00032484536384 0.00032502190406 1 0.00032502190406 down down correct
UBEX-USD.CC Ubex 20260406 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260406 0 0.0247669136 0.0265382672 0.0219133893 0.0229831247 312 0.0229831247 down down correct
UBTC-USD.CC United Bitcoin 20260406 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260406 0 2.4901276E-7 2.5642389E-7 2.3105868E-7 2.3511527E-7 56997 2.3511527E-7 down down correct
UFR-USD.CC Upfiring 20260406 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260406 0 0.3958083344 0.4151393241 0.3958026172 0.4042571103 5418680 0.4042571103 up up correct
UMB-USD.CC UmbraCoin 20260406 0 7.544909184E-5 7.81568519E-5 7.437204462E-5 7.813779703E-5 0 7.813779703E-5 up up correct
UNCX-USD.CC UniCrypt 20260406 0 33.0277886416 34.7672330733 33.0209342788 33.7292119487 9492 33.7292119487 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260406 0 0.0452145793 0.04650301 0.0443724321 0.0459828324 133354 0.0459828324 up up correct
UNI7083-USD.CC Uniswap 20260406 0 3.1392843204 3.2061246048 3.0809579531 3.0977330837 152341624 3.0977330837 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260406 0 0.00410024302581 0.00416085835607 0.00409859769831 0.0041004925152 72 0.0041004925152 up up correct
UNIFY-USD.CC Unify 20260406 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260406 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260406 0 0.00011048483399 0.00011414732994 0.00011046181295 0.00011278783511 9495 0.00011278783511 up up correct
UNO-USD.CC Unobtanium 20260406 0 1.2040585956 1.2040585956 1.2040585956 1.2040585956 0 1.2040585956
UOS-USD.CC Ultra 20260406 0 0.00813373921018 0.00815472332544 0.00634221353506 0.00643632963249 7607881 0.00643632963249 down down correct
USDC-USD.CC USD Coin 20260406 0 0.9998087577 1.0004877472 0.9992458877 0.9994634976 11013257356 0.9994634976 down down correct
USDF-USD.CC FolgoryUSD 20260406 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260406 0 0.4885153977 0.4885153977 0.483633077 0.483633077 0 0.483633077 down down correct
USDP-USD.CC Pax Dollar 20260406 0 0.9997384143 1.0002445703 0.9995337339 0.9999121822 2868934 0.9999121822 up up correct
USDT-USD.CC Tether 20260406 0 0.9995389614 1.0002388943 0.9993499151 0.99974076 76732263965 0.99974076 up up correct
UST-USD.CC TerraUSD 20260406 0 0.00454986707404 0.00472823075252 0.0044720454014 0.00450542035748 4215192 0.00450542035748 down down correct
UTK-USD.CC Utrust 20260406 0 0.00681745533114 0.00888007932758 0.0066190212985 0.00711396194203 6140588 0.00711396194203 up up correct
VAL-USD.CC Valorbit 20260406 0 0.4243620076 0.4270990233 0.4063608182 0.4142451597 93502 0.4142451597 down down correct
VEC2-USD.CC VectorAI 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260406 0 0.011284941 0.0118458201 0.011084886 0.0111548132 29084 0.0111548132 down down correct
VELO-USD.CC Velo 20260406 0 0.00381677461254 0.00395077540878 0.00376012531633 0.00376508678894 1693178 0.00376508678894 down down correct
VEST-USD.CC VestChain 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260406 0 0.0074346455818 0.00753592786106 0.00712447010191 0.0071519996601 20709993 0.0071519996601 down down correct
VEX-USD.CC Vexanium 20260406 0 0.0016572664373 0.00165762629367 0.0016015467852 0.0016109071798 6505 0.0016109071798 down down correct
VGX-USD.CC Voyager Token 20260406 0 0.00024877053771 0.00026141493359 0.00020031980455 0.00021215188346 45684 0.00021215188346 down down correct
VIA-USD.CC Viacoin 20260406 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260406 0 0.00099456126812 0.00099456126812 0.00099456126812 0.00099456126812 0 0.00099456126812
VIDZ-USD.CC PureVidz 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260406 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260406 0 0.00066937608901 0.00066945421178 0.00061933313691 0.00063025171843 159 0.00063025171843 down down correct
VNDC-USD.CC VNDC 20260406 0 3.239234359E-5 3.239234359E-5 3.239234359E-5 3.239234359E-5 0 3.239234359E-5
VOLT-USD.CC Bitvolt 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260406 0 0.00139694555489 0.00141303541938 0.00138481753025 0.00138541947287 8 0.00138541947287 down up incorrect
VRA-USD.CC Verasity 20260406 0 2.766459593E-5 3.202955641E-5 2.344303997E-5 2.375465992E-5 920944 2.375465992E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260406 0 0.7028667012 0.7415039742 0.6907531844 0.6910349473 731 0.6910349473 down down correct
VSP-USD.CC Vesper Finance 20260406 0 1.3692613737 1.3693195869 1.335140578 1.3351484108 0 1.3351484108 down down correct
VTC-USD.CC Vertcoin 20260406 0 0.0536346759 0.0538140507 0.0525138177 0.0526812132 4367 0.0526812132 down down correct
VTHO-USD.CC VeThor Token 20260406 0 0.00054042579498 0.00055511228471 0.00053701570331 0.00054127028542 2151797 0.00054127028542 up up correct
VVS-USD.CC VVS Finance 20260406 0 1.30838723E-6 1.33410093E-6 1.3071535E-6 1.31584866E-6 136450 1.31584866E-6 up up correct
VXV-USD.CC Vectorspace AI 20260406 0 0.00239688461634 0.00242756682078 0.00239529099905 0.00242363845032 0 0.00242363845032 up up correct
vXVS-USD.CC Venus XVS 20260406 0 0.0537489727 0.0557600844 0.0535719949 0.0549013397 0 0.0549013397 up up correct
WAN-USD.CC Wanchain 20260406 0 0.0672556104 0.0697879802 0.067156393 0.0679056498 1636463 0.0679056498 up up correct
WAVES-USD.CC Waves 20260406 0 0.4065595878 0.4125142943 0.4045478109 0.4064433171 6299208 0.4064433171 down down correct
WAXE-USD.CC WAXE 20260406 0 6.521245165 6.6172631412 6.521245165 6.5315664917 0 6.5315664917 up up correct
WAXP-USD.CC WAX 20260406 0 0.00642903583894 0.00653242746638 0.00639802190467 0.00642375567674 1155315 0.00642375567674 down down correct
WBB-USD.CC Wild Beast Block 20260406 0 0.00310585471525 0.00310585471525 0.00273968070158 0.00275566524114 6 0.00275566524114 down down correct
WBNB-USD.CC Wrapped BNB 20260406 0 601.7851870473 608.1585265872 598.4173479637 599.7656346456 254765727 599.7656346456 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260406 0 68819.419135001 70043.503463012 68565.873521032 68743.745855033 237600817 68743.745855033 down down correct
WBX-USD.CC WiBX 20260406 0 0.00074982894089 0.00079667167915 0.00070049918961 0.00070723200667 20749 0.00070723200667 down down correct
WEMIX-USD.CC WEMIX Token 20260406 0 0.2412358772 0.251956259 0.2406009584 0.2428886433 1042022 0.2428886433 up up correct
WEST-USD.CC Waves Enterprise 20260406 0 0.00339761106254 0.00340133082286 0.00285434209066 0.00301992944219 10719 0.00301992944219 down down correct
WETH-USD.CC WETH 20260406 0 2108.5838924191 2162.6580651402 2108.2698392045 2110.9432630325 1140339491 2110.9432630325 up down incorrect
WGR-USD.CC Wagerr 20260406 0 0.00148572073032 0.00150382051459 0.00148047364321 0.00148047364321 15 0.00148047364321 down up incorrect
WHALE-USD.CC WHALE 20260406 0 0.1923191363 0.2016291026 0.1923191363 0.2016291026 0 0.2016291026 up down incorrect
WIKEN-USD.CC Project WITH 20260406 0 0.0020672300203 0.00221657190245 0.00196706100672 0.00196706100672 383151 0.00196706100672 down down correct
WIN-USD.CC WINk 20260406 0 1.89445909E-5 1.936147694E-5 1.894095131E-5 1.901075842E-5 5599063 1.901075842E-5 up up correct
WINGS-USD.CC Wings 20260406 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260406 0 0.1136926235 0.1190272356 0.1136926235 0.1190272356 0 0.1190272356 up down incorrect
WNXM-USD.CC Wrapped NXM 20260406 0 52.5655603935 54.5225323994 52.0638668637 53.4036648984 79492 53.4036648984 up down incorrect
WOM-USD.CC WOM Protocol 20260406 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260406 0 0.016558905 0.0173197287 0.0165567028 0.0167898267 2187837 0.0167898267 up down incorrect
WOZX-USD.CC Efforce 20260406 0 0.00090251441367 0.00167504897892 0.00089890597591 0.00108674926247 4348 0.00108674926247 up up correct
WRC-USD.CC Worldcore 20260406 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260406 0 0.0223708776 0.0246128369 0.0219132943 0.0228612757 27079 0.0228612757 up up correct
WXT-USD.CC Wirex Token 20260406 0 0.00246197298488 0.0024768790777 0.00238316529908 0.00246694189237 344664 0.00246694189237 up up correct
XAUT-USD.CC Tether Gold 20260406 0 4586.6728515625 4670.4692382812 4576.9545898438 4624.873046875 365770346 4624.873046875 up up correct
XBC-USD.CC Bitcoin Plus 20260406 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260406 0 3.2322426E-5 3.407739535E-5 3.224372015E-5 3.312006982E-5 0 3.312006982E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260406 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260406 0 0.00043796772596 0.00056854022065 0.00042379199218 0.00045703595475 73621 0.00045703595475 up up correct
XCASH-USD.CC X-CASH 20260406 0 8.69573066E-6 8.84770974E-6 8.69573066E-6 8.84770974E-6 0 8.84770974E-6 up up correct
XCM-USD.CC CoinMetro Token 20260406 0 0.0545605506 0.0547914774 0.0529827038 0.0541420208 6183 0.0541420208 down up incorrect
XCP-USD.CC Counterparty 20260406 0 1.2280242726 1.2280242726 1.2280242726 1.2280242726 0 1.2280242726
XDAG-USD.CC Dagger 20260406 0 0.00134257172809 0.00135838809247 0.00133732238871 0.00134914257792 287442 0.00134914257792 up down incorrect
XDB-USD.CC DigitalBits 20260406 0 0.00010543102527 0.00010884039617 0.0001038044565 0.00010410151665 96494 0.00010410151665 down up incorrect
XDC-USD.CC XDC 20260406 0 0.0310961988 0.0319165396 0.0304879212 0.0308222172 20337471 0.0308222172 down down correct
XDN-USD.CC DigitalNote 20260406 0 1.080696663E-5 1.086010183E-5 1.080148941E-5 1.086010183E-5 0 1.086010183E-5 up up correct
XEM-USD.CC NEM 20260406 0 0.00066110100398 0.00066329321432 0.00064579718649 0.00065218473861 1085983 0.00065218473861 down down correct
XEP-USD.CC Electra Protocol 20260406 0 0.00018813970887 0.00018883499848 0.00018639362615 0.0001873848669 114869 0.0001873848669 down down correct
XFUND-USD.CC xFund 20260406 0 72.8815299681 74.2629931015 72.8815299681 74.2629931015 0 74.2629931015 up up correct
XHI-USD.CC HiCoin 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260406 0 0.1625704529 0.1639826882 0.155314772 0.1556929693 143230271 0.1556929693 down down correct
XMON-USD.CC Bitcoin Monster 20260406 0 123.5894382426 123.5894382426 123.5894382426 123.5894382426 0 123.5894382426
XMR-USD.CC Monero 20260406 0 330.9884935461 333.1650025147 323.8941268027 326.2022263484 77932092 326.2022263484 down down correct
XNO-USD.CC Nano USD 20260406 0 0.4523108635 0.4965355209 0.4294147517 0.443888097 376774 0.443888097 down down correct
XPC-USD.CC eXPerience Chain 20260406 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260406 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260406 0 0.0317320131 0.0323081905 0.0315063281 0.0316901503 391 0.0316901503 down down correct
XPR-USD.CC Proton 20260406 0 0.00225388985701 0.0022838254584 0.00222315831538 0.00226365271079 1339959 0.00226365271079 up up correct
XPTX-USD.CC PlatinumBAR 20260406 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260406 0 0.00024659085047 0.00025182947728 0.00024129269193 0.00024158607985 55731 0.00024158607985 down down correct
XPY-USD.CC PayCoin 20260406 0 0.00070811467756 0.00070811467756 0.00070811467756 0.00070811467756 0 0.00070811467756
XQN-USD.CC Quotient 20260406 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260406 0 1.3254957882 1.3558596115 1.3146729431 1.3212206418 2008712422 1.3212206418 down down correct
XRU-USD.CC Thorstarter 20260406 0 0.00070501715636 0.00070501715636 0.00070501715636 0.00070501715636 0 0.00070501715636
XSGD-USD.CC XSGD 20260406 0 0.7785852086 0.7800265227 0.7779045538 0.7788899354 390336 0.7788899354 up up correct
XTP-USD.CC Tap 20260406 0 0.00059975270022 0.00060009782581 0.00059962985409 0.00059996826126 108 0.00059996826126 up up correct
XTZ-USD.CC Tezos 20260406 0 0.3446092383 0.3566960283 0.3410288095 0.3415295332 13831619 0.3415295332 down down correct
XVG-USD.CC Verge 20260406 0 0.00432840552754 0.00441924642565 0.00427413912452 0.00436300718806 5253591 0.00436300718806 up down incorrect
XVS-USD.CC Venus 20260406 0 2.6688538957 2.7728164657 2.6634744514 2.7319424413 7364106 2.7319424413 up down incorrect
XWC-USD.CC WhiteCoin 20260406 0 0.00369836297829 0.00373060815045 0.00367772977175 0.00372980269081 53353 0.00372980269081 up down incorrect
XYO-USD.CC XYO 20260406 0 0.00357528332643 0.00425438937307 0.00341508394216 0.00350549967037 8424978 0.00350549967037 down down correct
YCE-USD.CC MYCE 20260406 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260406 0 13.0551263836 14.6391082947 9.0276351033 9.3204620258 1332 9.3204620258 down down correct
YFI-USD.CC yearn.finance 20260406 0 2423.8193883072 2527.2827768246 2423.7810533069 2458.9417340577 18815144 2458.9417340577 up up correct
YFII-USD.CC DFI.Money 20260406 0 34.6946192039 35.1930494157 34.592711213 34.6772104158 87004 34.6772104158 down down correct
YFO-USD.CC YFIONE 20260406 0 0.0598053573 0.0598053573 0.0358263142 0.0358263142 146 0.0358263142 down down correct
YGG-USD.CC Yield Guild Games 20260406 0 0.0349754618 0.0371876186 0.0349750336 0.035768417 16881768 0.035768417 up up correct
ZANO-USD.CC Zano 20260406 0 9.5723589787 10.1501534129 9.5273481325 10.0201475953 1656415 10.0201475953 up up correct
ZAP-USD.CC Zap 20260406 0 0.00186758138319 0.00210051183842 0.00186758138319 0.00198088369755 0 0.00198088369755 up up correct
ZCL-USD.CC ZClassic 20260406 0 0.3272088742 0.3316387981 0.2558216867 0.3265463311 0 0.3265463311 down down correct
ZCN-USD.CC 0Chain 20260406 0 0.00213977891321 0.00222987166797 0.0021170878997 0.00214343001796 43 0.00214343001796 up up correct
ZEC-USD.CC Zcash 20260406 0 244.7433228906 259.829434506 244.6766657292 251.5509654533 309815478 251.5509654533 up up correct
ZEE-USD.CC ZeroSwap 20260406 0 0.00021290632064 0.00021403839722 0.00020998067979 0.00021299166856 299915 0.00021299166856 up up correct
ZEL-USD.CC ZelCash 20260406 0 0.054477495 0.0555099169 0.052372034 0.0531894138 2931859 0.0531894138 down down correct
ZEN-USD.CC Horizen 20260406 0 5.2493902675 5.3685106099 5.1548714662 5.1788400142 10689633 5.1788400142 down down correct
ZENI-USD.CC Zennies 20260406 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260406 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260406 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260406 0 0.00382080740126 0.00391944058805 0.00379239067545 0.0038258526323 7199670 0.0038258526323 up up correct
ZIPT-USD.CC Zippie 20260406 0 7.396890365E-5 7.774547196E-5 7.378878767E-5 7.579428762E-5 130 7.579428762E-5 up up correct
ZLW-USD.CC Zelwin 20260406 0 0.00120314132173 0.00123225175635 0.00118325958411 0.00121220421374 17040 0.00121220421374 up up correct
ZNN-USD.CC Zenon 20260406 0 0.2604847006 0.3283084989 0.2604392333 0.3283084989 0 0.3283084989 up up correct
ZNZ-USD.CC ZENZO 20260406 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260406 0 0.1019948177 0.1194941672 0.1019925655 0.1033343937 54251375 0.1033343937 up up correct
ZYD-USD.CC Zayedcoin 20260406 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260406 0 8.596195031E-5 9.197255264E-5 7.599470293E-5 8.099533306E-5 19968 8.099533306E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.